BNB (BNB) Live Price

BNB logo
BNBBNB
RUB 53,375-3.36%
Market Cap
RUB 8.22T
3.46%
Volume (24)
RUB 174,551,580,000
6.33%
Circulating Supply
153,856,150 BNB
Issue Date
2017. 7. 8.

Data provided by Coingecko API

BNB price Statistics

BNB Price Today

BNB Price
RUB 53,375

Price Change

RUB -1,855.017
3.36%
24h Low / 24h High
RUB 53,365 / RUB 55,703

Trading Volume

RUB 174,551,580,000
6.33%
Volume / Market Cap
0.021232656
Market Dominance
3.1424812%
Market Rank
#4

BNB Supply

Circulating Supply
153,856,150 BNB
Total Supply
153,856,150 BNB
Max Supply
200,000,000 BNB

BNB Market Cap

Market Cap
RUB 8,220,901,900,000
3.46%

Fully Diluted
Market Cap

RUB 8,220,901,900,000
1.93%

BNB Price Yesterday

Yesterday's Low / High
RUB 54,393.769 / RUB 54,576.749
Yesterday's Open / Close
RUB 54,576.749 / RUB 54,393.769
Yesterday's Change
2.04%
Yesterday's Volume
RUB 215,312,070,000

BNB Price History

7d Low / 7d High
RUB 506.94954 / RUB 596.41395
30d Low / 30d High
RUB 51,545.824 / RUB 55,425.429
90d Low / 90d High
RUB 49,768.974 / RUB 55,425.429
52 Week Low / 52 Week High
RUB 46,868.876 / RUB 55,425.429
All Time High3월 16일, 2024 (10 days ago)
RUB 58,966
9.38%
All Time Low10월 19일, 2017 (6 years ago)
RUB 2.28
>1000000%

Data provided by Coingecko API

BNB to RUB converter

BNB
BNBBNB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time BNB Price Chart (BNB to RUB)

BNBRUB by TradingView

BNB Exchanges

Instant crypto to crypto exchange coming soon!

BNB Historical Price Data (RUB)

Date
2024. 3. 25.
RUB 52,210.160264
RUB 0
RUB 55,425.428545
RUB 52,210.160264
2024. 3. 24.
RUB 50,925.474368
RUB 52,210.160264
RUB 52,646.707185
RUB 50,765.470288
2024. 3. 23.
RUB 50,735.012334
RUB 50,925.474368
RUB 51,990.623459
RUB 50,669.367823
2024. 3. 22.
RUB 50,827.66252
RUB 50,735.012334
RUB 54,193.053551
RUB 49,768.974245
2024. 3. 21.
RUB 51,207.880812
RUB 50,827.66252
RUB 52,078.848971
RUB 50,342.016821
2024. 3. 20.
RUB 46,923.358151
RUB 51,207.880812
RUB 51,276.573061
RUB 46,923.358151
2024. 3. 19.
RUB 50,844.707934
RUB 46,923.358151
RUB 50,844.707934
RUB 46,868.876059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 16 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,715
0.51%
Market CapRUB 1.37T
VolumeRUB 42.25B
2
RUB 3,558.39
1.17%
Market CapRUB 427.27B
VolumeRUB 21.94B
4
RUB 574.39
3.69%
Market CapRUB 88.37B
VolumeRUB 1.88B
6
RUB 0.628851
3.32%
Market CapRUB 34.54B
VolumeRUB 2.14B
10
RUB 0.655466
1.41%
Market CapRUB 23.11B
VolumeRUB 637.6M
575
RUB 1.002
0.43%
Market CapRUB 84.62M
VolumeRUB 16.15M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,476,991
0.45%
Market CapRUB 127.52T
VolumeRUB 3.93T
2
RUB 330,545
1.12%
Market CapRUB 39.75T
VolumeRUB 2.04T
3
RUB 93.01
0.25%
Market CapRUB 9.67T
VolumeRUB 5.64T
5
RUB 17,443.97
2.44%
Market CapRUB 7.76T
VolumeRUB 354.36B
6
RUB 58.41
3.05%
Market CapRUB 3.21T
VolumeRUB 202.54B

Data provided by Coingecko API