BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 9.09+2.72%
Market Cap
JPY 341.84M
2.77%
Volume (24)
JPY 8,354,820
0.29%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 9.09

Price Change

JPY 0.240887
2.72%
24h Low / 24h High
JPY 8.84 / JPY 9.08

Trading Volume

JPY 8,354,820
0.29%
Volume / Market Cap
0.024440485
Market Dominance
0.0001068725%
Market Rank
#2270

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 341,843,470
2.77%

Fully Diluted
Market Cap

JPY 909,158,160
2.70%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 8.8498146 / JPY 8.8547772
Yesterday's Open / Close
JPY 8.8498146 / JPY 8.8547772
Yesterday's Change
2.69%
Yesterday's Volume
JPY 8,126,737

BinStarter Price History

7d Low / 7d High
JPY 0.058725331 / JPY 0.063032071
30d Low / 30d High
JPY 8.7016181 / JPY 8.9489561
90d Low / 90d High
JPY 8.3357938 / JPY 8.9489561
52 Week Low / 52 Week High
JPY 8.2582349 / JPY 8.9489561
All Time High11월 23일, 2021 (2 years ago)
JPY 431.73
97.90%
All Time Low8월 22일, 2023 (1 years ago)
JPY 3.81
137.96%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
2024. 9. 20.
JPY 8.792552
JPY 0
JPY 8.948956
JPY 8.726491
2024. 9. 19.
JPY 8.715142
JPY 8.792552
JPY 8.831966
JPY 8.650787
2024. 9. 18.
JPY 8.540382
JPY 8.715142
JPY 8.618704
JPY 8.419639
2024. 9. 17.
JPY 8.321836
JPY 8.540382
JPY 8.567691
JPY 8.285668
2024. 9. 16.
JPY 8.550131
JPY 8.321836
JPY 8.550131
JPY 8.258235
2024. 9. 15.
JPY 8.583362
JPY 8.550131
JPY 8.645174
JPY 8.541591
2024. 9. 14.
JPY 8.710123
JPY 8.583362
JPY 8.710123
JPY 8.524379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,335
0.21%
Market CapJPY 1.25T
VolumeJPY 13.33B
2
JPY 2,593.04
1.64%
Market CapJPY 311.77B
VolumeJPY 8.81B
4
JPY 588.99
3.58%
Market CapJPY 85.83B
VolumeJPY 717.83M
5
JPY 149.03
1.37%
Market CapJPY 69.84B
VolumeJPY 1.83B
7
JPY 0.597569
1.91%
Market CapJPY 33.72B
VolumeJPY 1.08B
9
JPY 0.109885
4.15%
Market CapJPY 16.04B
VolumeJPY 547.35M

Data provided by Coingecko API

More Cryptocurrencies

2266
JPY 42.63
2.78%
Market CapJPY 342.41M
VolumeJPY 9.51M
2268
JPY 0.840008
2.17%
Market CapJPY 342.26M
VolumeJPY 5.77M
2269
JPY 7.08
2.62%
Market CapJPY 342.1M
VolumeJPY 7.71M
2271
JPY 16.87
3.09%
Market CapJPY 341.08M
VolumeJPY 1.58B
2272
JPY 248.26
2.02%
Market CapJPY 340.42M
VolumeJPY 330,360

Data provided by Coingecko API