BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 9.04 -3.39%
Market Cap
JPY 340.16M
3.25%
Volume (24)
JPY 11,172,962
0.45%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 9.04

Price Change

JPY -0.31715114
3.39%
24h Low / 24h High
JPY 8.97 / JPY 9.42

Trading Volume

JPY 11,172,962
0.45%
Volume / Market Cap
0.032846077
Market Dominance
0.000083594728%
Market Rank
#2723

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 340,161,230
3.25%

Fully Diluted
Market Cap

JPY 904,684,130
2.58%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 9.2163069 / JPY 9.3564328
Yesterday's Open / Close
JPY 9.3564328 / JPY 9.2163069
Yesterday's Change
2.65%
Yesterday's Volume
JPY 7,204,079.8

BinStarter Price History

7d Low / 7d High
JPY 0.055653807 / JPY 0.063807304
30d Low / 30d High
JPY 9.1720222 / JPY 9.8236023
90d Low / 90d High
JPY 9.1720222 / JPY 9.8236023
52 Week Low / 52 Week High
JPY 8.3323054 / JPY 9.8236023
All Time High11월 23일, 2021 (2 years ago)
JPY 431.73
97.89%
All Time Low8월 22일, 2023 (1 years ago)
JPY 3.81
138.36%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
2024. 11. 12.
JPY 9.720676
JPY 0
JPY 9.823602
JPY 9.172022
2024. 11. 11.
JPY 9.332589
JPY 9.720676
JPY 9.536885
JPY 9.282237
2024. 11. 10.
JPY 9.366308
JPY 9.332589
JPY 9.476664
JPY 9.251186
2024. 11. 9.
JPY 8.850375
JPY 9.366308
JPY 9.413476
JPY 8.850375
2024. 11. 8.
JPY 8.861999
JPY 8.850375
JPY 9.018401
JPY 8.770449
2024. 11. 7.
JPY 8.673076
JPY 8.861999
JPY 8.867213
JPY 8.585898
2024. 11. 6.
JPY 8.332305
JPY 8.673076
JPY 8.727661
JPY 8.332305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,958
0.95%
Market CapJPY 1.74T
VolumeJPY 120.35B
2
JPY 3,171.74
2.89%
Market CapJPY 381.97B
VolumeJPY 48.09B
4
JPY 207.94
1.21%
Market CapJPY 98.05B
VolumeJPY 11.26B
5
JPY 609.91
2.56%
Market CapJPY 88.91B
VolumeJPY 2.63B
6
JPY 0.385262
1.86%
Market CapJPY 56.51B
VolumeJPY 33.38B
7
JPY 0.67143
3.92%
Market CapJPY 38.15B
VolumeJPY 8.66B

Data provided by Coingecko API

More Cryptocurrencies

2722
JPY 186.21
0.66%
Market CapJPY 340.9M
VolumeJPY 33.01M
2734
JPY 497.81
3.12%
Market CapJPY 340.58M
VolumeJPY 2.42M
Market CapJPY 340.38M
VolumeJPY 367.29M
2724
JPY 8.21
2.56%
Market CapJPY 339.25M
VolumeJPY 67.72M
2726
JPY 0.353192
20.22%
Market CapJPY 338.99M
VolumeJPY 47.25M

Data provided by Coingecko API