BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 4.38+ 5.06%
Market Cap
JPY 164.65M
5.06%
Volume (24)
JPY 2,391,516
1.47%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 4.38

Price Change

JPY 0.21081
5.06%
24h Low / 24h High
JPY 4.1 / JPY 4.43

Trading Volume

JPY 2,391,516
1.47%
Volume / Market Cap
0.014524863
Market Dominance
0.000036644975%
Market Rank
#3373

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 164,649,810
5.06%

Fully Diluted
Market Cap

JPY 437,898,440
6.36%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 4.1051391 / JPY 4.1292153
Yesterday's Open / Close
JPY 4.1051391 / JPY 4.1292153
Yesterday's Change
6.38%
Yesterday's Volume
JPY 1,679,524.2

BinStarter Price History

7d Low / 7d High
JPY 0.027226058 / JPY 0.029385595
30d Low / 30d High
JPY 4.0990293 / JPY 4.1974832
90d Low / 90d High
JPY 4.0934242 / JPY 4.1974832
52 Week Low / 52 Week High
JPY 4.0485838 / JPY 4.2283487
All Time High11월 23일, 2021 (3 years ago)
JPY 431.73
98.99%
All Time Low3월 11일, 2025 (16 days ago)
JPY 3.33
31.57%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
2025. 3. 26.
JPY 4.105561
JPY 0
JPY 4.197483
JPY 4.099029
2025. 3. 25.
JPY 4.149708
JPY 4.105561
JPY 4.179972
JPY 4.100683
2025. 3. 24.
JPY 4.164573
JPY 4.149708
JPY 4.180399
JPY 4.093424
2025. 3. 23.
JPY 4.171406
JPY 4.164573
JPY 4.183686
JPY 4.133485
2025. 3. 22.
JPY 4.214342
JPY 4.171406
JPY 4.218065
JPY 4.146943
2025. 3. 21.
JPY 4.141204
JPY 4.214342
JPY 4.228349
JPY 4.141204
2025. 3. 20.
JPY 4.065524
JPY 4.141204
JPY 4.153948
JPY 4.048584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayNeutral
47
Last weekFear
31
Last monthExtreme Fear
21

Next Update

The next update will happen in:

11 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,086
0.64%
Market CapJPY 1.73T
VolumeJPY 25.16B
2
JPY 2,022.46
1.81%
Market CapJPY 243.57B
VolumeJPY 13.56B
4
JPY 2.34
4.14%
Market CapJPY 136.21B
VolumeJPY 3B
5
JPY 627.76
0.26%
Market CapJPY 91.66B
VolumeJPY 1.64B
6
JPY 138.07
3.98%
Market CapJPY 70.55B
VolumeJPY 3.78B
8
JPY 0.194628
3.59%
Market CapJPY 28.87B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

3370
Market CapJPY 165.19M
VolumeJPY 10.04M
3371
JPY 0.175717
8.47%
Market CapJPY 165M
VolumeJPY 11.33M
3372
JPY 2.2
7.89%
Market CapJPY 164.96M
VolumeJPY 31,524
3374
JPY 0.165754
0.06%
Market CapJPY 164.78M
VolumeJPY 275,827
3375
JPY 0.166649
0.25%
Market CapJPY 164.68M
VolumeJPY 27.05M

Data provided by Coingecko API