BinStarter (BSR) Live Price

BinStarter logo
BSRBinStarter
JPY 4.43+ 1.54%
Market Cap
JPY 166.68M
1.83%
Volume (24)
JPY 314,831
4.96%
Circulating Supply
37,600,000 BSR
Issue Date
-

Data provided by Coingecko API

BSR price Statistics

BinStarter Price Today

BinStarter Price
JPY 4.43

Price Change

JPY 0.067229
1.54%
24h Low / 24h High
JPY 4.34 / JPY 4.48

Trading Volume

JPY 314,831
4.96%
Volume / Market Cap
0.0018887951
Market Dominance
0.000036912032%
Market Rank
#3407

BinStarter Supply

Circulating Supply
37,600,000 BSR
Total Supply
100,000,000 BSR
Max Supply
100,000,000 BSR

BinStarter Market Cap

Market Cap
JPY 166,683,510
1.83%

Fully Diluted
Market Cap

JPY 443,307,210
0.08%

BinStarter Price Yesterday

Yesterday's Low / High
JPY 4.4151996 / JPY 4.4437474
Yesterday's Open / Close
JPY 4.4437474 / JPY 4.4151996
Yesterday's Change
0.01%
Yesterday's Volume
JPY 781,302.59

BinStarter Price History

7d Low / 7d High
JPY 0.029046402 / JPY 0.032814264
30d Low / 30d High
JPY 4.3360595 / JPY 4.5215883
90d Low / 90d High
JPY 4.3360595 / JPY 4.894083
52 Week Low / 52 Week High
JPY 4.3360595 / JPY 4.894083
All Time High11월 23일, 2021 (3 years ago)
JPY 431.73
98.97%
All Time Low8월 22일, 2023 (1 years ago)
JPY 3.81
16.25%

Data provided by Coingecko API

BSR to JPY converter

BinStarter
BinStarterBSR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BinStarter Price Chart (BSR to JPY)

BSRJPY by TradingView

BinStarter Exchanges

Instant crypto to crypto exchange coming soon!

BinStarter Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 4.443484
JPY 0
JPY 4.443747
JPY 4.336059
2025. 2. 24.
JPY 4.602276
JPY 4.443484
JPY 4.602276
JPY 4.439263
2025. 2. 23.
JPY 4.858075
JPY 4.602276
JPY 4.862768
JPY 4.588243
2025. 2. 22.
JPY 4.66319
JPY 4.858075
JPY 4.894083
JPY 4.66319
2025. 2. 21.
JPY 4.700035
JPY 4.66319
JPY 4.782833
JPY 4.639634
2025. 2. 20.
JPY 4.745306
JPY 4.700035
JPY 4.745306
JPY 4.670788
2025. 2. 19.
JPY 4.73199
JPY 4.745306
JPY 4.792902
JPY 4.701435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,571
0.92%
Market CapJPY 1.73T
VolumeJPY 57.13B
2
JPY 2,428.73
1.27%
Market CapJPY 292.63B
VolumeJPY 23.97B
4
JPY 2.28
3.49%
Market CapJPY 131.54B
VolumeJPY 5.86B
5
JPY 622.27
2.50%
Market CapJPY 90.79B
VolumeJPY 1.06B
6
JPY 139.24
0.55%
Market CapJPY 69.22B
VolumeJPY 4.96B
8
JPY 0.210076
3.62%
Market CapJPY 31.05B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3408
JPY 0.167542
9.95%
Market CapJPY 168.39M
VolumeJPY 15.83M
3405
JPY 0.168247
7.76%
Market CapJPY 168.2M
VolumeJPY 213.53M
3406
JPY 0.66276
5.28%
Market CapJPY 168.04M
VolumeJPY 10.02M
3409
JPY 0.00042364
1.02%
Market CapJPY 166.41M
VolumeJPY 32,324
3412
JPY 1.76
14.12%
Market CapJPY 166.28M
VolumeJPY 2.31M

Data provided by Coingecko API