Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
BRL 0.696587+ 7.94%
Market Cap
BRL 1.11B
6.91%
Volume (24)
BRL 214,071,040
4.18%
Circulating Supply
1,614,481,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
BRL 0.696587

Price Change

BRL 0.05127
7.94%
24h Low / 24h High
BRL 0.609134 / BRL 0.700466

Trading Volume

BRL 214,071,040
4.18%
Volume / Market Cap
0.19219786
Market Dominance
0.0064104477%
Market Rank
#300

Bio Protocol Supply

Circulating Supply
1,614,481,039.237 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
BRL 1,113,805,500
6.91%

Fully Diluted
Market Cap

BRL 2,290,416,700
0.71%

Bio Protocol Price Yesterday

Yesterday's Low / High
BRL 0.69071964 / BRL 0.6989305
Yesterday's Open / Close
BRL 0.69071964 / BRL 0.6989305
Yesterday's Change
0.25%
Yesterday's Volume
BRL 194,369,230

Bio Protocol Price History

7d Low / 7d High
BRL 0.097253174 / BRL 0.13957008
30d Low / 30d High
BRL 0.61203849 / BRL 0.6989305
90d Low / 90d High
BRL 0.56288192 / BRL 0.79824302
52 Week Low / 52 Week High
BRL 0.56288192 / BRL 0.80008548
All Time High1월 3일, 2025 (1 months ago)
BRL 5.5
87.35%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.542453
28.15%

Data provided by Coingecko API

BIO to BRL converter

Bio Protocol
Bio ProtocolBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to BRL)

BIOBRL by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.617449
BRL 0
BRL 0.698931
BRL 0.612038
2025. 2. 25.
BRL 0.596374
BRL 0.617449
BRL 0.630959
BRL 0.562882
2025. 2. 24.
BRL 0.728984
BRL 0.596374
BRL 0.73486
BRL 0.595864
2025. 2. 23.
BRL 0.789567
BRL 0.728984
BRL 0.800085
BRL 0.725936
2025. 2. 22.
BRL 0.749576
BRL 0.789567
BRL 0.792024
BRL 0.733413
2025. 2. 21.
BRL 0.720471
BRL 0.749576
BRL 0.788069
BRL 0.710434
2025. 2. 20.
BRL 0.689479
BRL 0.720471
BRL 0.708681
BRL 0.666027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,508
5.24%
Market CapBRL 1.68T
VolumeBRL 72.51B
2
BRL 2,336.26
6.51%
Market CapBRL 281.77B
VolumeBRL 28.65B
4
BRL 2.18
5.93%
Market CapBRL 126.41B
VolumeBRL 5.97B
5
BRL 610.45
3.14%
Market CapBRL 88.88B
VolumeBRL 1.48B
6
BRL 136.13
5.56%
Market CapBRL 67.82B
VolumeBRL 5.73B
8
BRL 0.2
4.37%
Market CapBRL 30.25B
VolumeBRL 2.03B

Data provided by Coingecko API

More Cryptocurrencies

298
BRL 0.11
0.71%
Market CapBRL 1.12B
VolumeBRL 88.82M
296
BRL 0.14
3.43%
Market CapBRL 1.12B
VolumeBRL 4.84M
299
BRL 10.34
1.71%
Market CapBRL 1.12B
VolumeBRL 49.08M
301
BRL 0.08
1.01%
Market CapBRL 1.11B
VolumeBRL 21.59M
302
BRL 0.19
0.24%
Market CapBRL 1.11B
VolumeBRL 186.99M

Data provided by Coingecko API