Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
BRL 1.48+ 2.10%
Market Cap
BRL 2.4B
2.01%
Volume (24)
BRL 249,754,390
0.30%
Circulating Supply
1,624,775,600 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
BRL 1.48

Price Change

BRL 0.03045497
2.10%
24h Low / 24h High
BRL 1.41 / BRL 1.48

Trading Volume

BRL 249,754,390
0.30%
Volume / Market Cap
0.1040304
Market Dominance
0.011282815%
Market Rank
#226

Bio Protocol Supply

Circulating Supply
1,624,775,600.293 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
BRL 2,400,782,700
2.01%

Fully Diluted
Market Cap

BRL 4,905,661,200
3.02%

Bio Protocol Price Yesterday

Yesterday's Low / High
BRL 1.4309861 / BRL 1.4376079
Yesterday's Open / Close
BRL 1.4309861 / BRL 1.4376079
Yesterday's Change
3.19%
Yesterday's Volume
BRL 320,683,990

Bio Protocol Price History

7d Low / 7d High
BRL 0.23207311 / BRL 0.30472911
30d Low / 30d High
BRL 1.4309861 / BRL 1.6705491
90d Low / 90d High
BRL 1.4309861 / BRL 1.7063504
52 Week Low / 52 Week High
BRL 1.4000739 / BRL 2.0032878
All Time High1월 3일, 2025 (23 days ago)
BRL 5.5
73.37%
All Time Low1월 21일, 2025 (5 days ago)
BRL 1.39
5.41%

Data provided by Coingecko API

BIO to BRL converter

Bio Protocol
Bio ProtocolBIO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to BRL)

BIOBRL by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 1.539807
BRL 0
BRL 1.539807
BRL 1.430986
2025. 1. 24.
BRL 1.592279
BRL 1.539807
BRL 1.70635
BRL 1.49564
2025. 1. 23.
BRL 1.505523
BRL 1.592279
BRL 1.666417
BRL 1.505523
2025. 1. 22.
BRL 1.513442
BRL 1.505523
BRL 1.634185
BRL 1.478836
2025. 1. 21.
BRL 1.518554
BRL 1.513442
BRL 1.575083
BRL 1.400074
2025. 1. 20.
BRL 1.598873
BRL 1.518554
BRL 1.654994
BRL 1.431498
2025. 1. 19.
BRL 1.931223
BRL 1.598873
BRL 2.003288
BRL 1.64611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 7 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,026
0.22%
Market CapBRL 2.08T
VolumeBRL 17.47B
2
BRL 3,337.71
0.06%
Market CapBRL 402B
VolumeBRL 10.85B
3
BRL 3.12
0.10%
Market CapBRL 179.71B
VolumeBRL 2.57B
5
BRL 256.22
0.39%
Market CapBRL 124.59B
VolumeBRL 4.37B
6
BRL 684.83
0.34%
Market CapBRL 99.88B
VolumeBRL 444.72M
8
BRL 0.35
0.26%
Market CapBRL 52.1B
VolumeBRL 997.91M

Data provided by Coingecko API

More Cryptocurrencies

223
BRL 0.03
0.22%
Market CapBRL 2.4B
VolumeBRL 271.88M
224
BRL 5.92
0.38%
Market CapBRL 2.4B
VolumeBRL 2.47M
225
BRL 6.36
0.08%
Market CapBRL 2.39B
VolumeBRL 235,316
227
BRL 0.32
0.80%
Market CapBRL 2.37B
VolumeBRL 45.37M
228
BRL 2.35
9.55%
Market CapBRL 2.33B
VolumeBRL 339.17M

Data provided by Coingecko API