Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
$0.021828 -4.02%
Market Cap
$46.81M
4.05%
Volume (24)
$7,395,874
0.92%
Circulating Supply
2,145,029,100 BIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
$0.02182787

Price Change

$-0.00091447507
4.02%
24h Low / 24h High
$0.02207716 / $0.02326547

Trading Volume

$7,395,874
0.92%
Volume / Market Cap
0.15800771
Market Dominance
0.0017436147%
Market Rank
#479

Bio Protocol Supply

Circulating Supply
2,145,029,070.25 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
$46,807,044
4.05%

Fully Diluted
Market Cap

$72,446,284
4.51%

Bio Protocol Price Yesterday

Yesterday's Low / High
$0.022827012 / $0.022877995
Yesterday's Open / Close
$0.022827012 / $0.022877995
Yesterday's Change
4.48%
Yesterday's Volume
$7,086,498.7

Bio Protocol Price History

7d Low / 7d High
$0.021908057 / $0.024801684
30d Low / 30d High
$0.022327589 / $0.023046777
90d Low / 90d High
$0.021908057 / $0.023046777
52 Week Low / 52 Week High
$0.021908057 / $0.025160832
All Time High1월 3일, 2025 (1 years ago)
$0.888995
97.54%
All Time Low3월 29일, 2026 (7 months ago)
$0.01580293
38.13%

Data provided by Coingecko API

BIO to USD converter

Bio Protocol
Bio ProtocolBIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to USD)

BIOUSD by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.02
BIO/USDT
$0.00002
$740,150
Recently
OKX
$0.02
BIO/USDT
$0.00003
$164,291
Recently
Gate.io
$0.02
BIO/USDT
$0.00003
$56,193
Recently
KuCoin
$0.02
BIO/USDT
$0.00003
$5,855
Recently

Bio Protocol Historical Price Data (USD)

Date
2026. 10. 28.
$0.022685
$0.022827
$0.023047
$0.022328
2026. 10. 27.
$0.02221
$0.022685
$0.022639
$0.021908
2026. 10. 26.
$0.022242
$0.02221
$0.022423
$0.02193
2026. 10. 25.
$0.023001
$0.022242
$0.023007
$0.022157
2026. 10. 24.
$0.023347
$0.023001
$0.023417
$0.02227
2026. 10. 23.
$0.023435
$0.023347
$0.024113
$0.022876
2026. 10. 22.
$0.025161
$0.023435
$0.025161
$0.023325

Data provided by Coingecko API

BIO Price Live Data

The live price of BIO is $ 0.021828 per (BIO/USD) today with a current market cap of 46.81M USD. 24-hour trading volume is $ 7,395,874 USD. BIO to USD price is updated in real-time. Bio Protocol is -4.02% in the last 24 hours. It has a circulating supply of $ 2,145,029,100 BIO.

Bio Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
51
Last weekNeutral
50
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 46 minutes and 20 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,946
1.08%
Market Cap$1.61T
Volume$25.77B
2
$2,312.66
1.71%
Market Cap$282.49B
Volume$9.97B
4
$745.59
0.14%
Market Cap$98.04B
Volume$995.73M
5
$1.3
2.79%
Market Cap$82.29B
Volume$1.9B
7
$99.78
1.77%
Market Cap$58.87B
Volume$2.76B
12
$0.08
1.41%
Market Cap$12.21B
Volume$494.41M

Data provided by Coingecko API

More Cryptocurrencies

476
$0.06
5.46%
Market Cap$47.38M
Volume$1.51M
Market Cap$47.37M
Volume$1.17M
Market Cap$46.97M
Volume$3.33M
Market Cap$46.71M
Volume$39,148
Market Cap$46.57M
Volume$7.65M

Data provided by Coingecko API