Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
0.044354+ 6.80%
Market Cap
€79.59M
6.77%
Volume (24)
10,387,109
6.34%
Circulating Supply
1,795,844,700 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
€0.0443541

Price Change

€0.00282392
6.80%
24h Low / 24h High
€0.04137982 / €0.04502995

Trading Volume

€10,387,109
6.34%
Volume / Market Cap
0.13051582
Market Dominance
0.0027070507%
Market Rank
#467

Bio Protocol Supply

Circulating Supply
1,795,844,658.216 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
€79,585,056
6.77%

Fully Diluted
Market Cap

€147,129,870
0.87%

Bio Protocol Price Yesterday

Yesterday's Low / High
€0.043485544 / €0.044384946
Yesterday's Open / Close
€0.044384946 / €0.043485544
Yesterday's Change
0.95%
Yesterday's Volume
€8,412,337.9

Bio Protocol Price History

7d Low / 7d High
€0.042661858 / €0.053453281
30d Low / 30d High
€0.040838687 / €0.044384946
90d Low / 90d High
€0.039767793 / €0.044534521
52 Week Low / 52 Week High
€0.037018419 / €0.046059677
All Time High1월 3일, 2025 (5 months ago)
€0.863292
94.86%
All Time Low4월 16일, 2025 (2 months ago)
€0.03582605
23.78%

Data provided by Coingecko API

BIO to EUR converter

Bio Protocol
Bio ProtocolBIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to EUR)

BIOEUR by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.04
BIO/EUR
€0.0004
€1,780
Recently

Bio Protocol Historical Price Data (EUR)

Date
2025. 6. 28.
€0.042027
€0
€0.044385
€0.041119
2025. 6. 27.
€0.040992
€0.042027
€0.04204
€0.040608
2025. 6. 26.
€0.042324
€0.040992
€0.043533
€0.039768
2025. 6. 25.
€0.044366
€0.042324
€0.044535
€0.042137
2025. 6. 24.
€0.043904
€0.044366
€0.04606
€0.043435
2025. 6. 23.
€0.03865
€0.043904
€0.04392
€0.03865
2025. 6. 22.
€0.039944
€0.03865
€0.040342
€0.037018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,470
0.01%
Market Cap€2.14T
Volume€8.11B
2
2,439.86
0.61%
Market Cap€294.55B
Volume€5.44B
4
2.19
0.06%
Market Cap€128.99B
Volume€1.01B
5
649.75
0.51%
Market Cap€94.78B
Volume€344.26M
6
150.2
2.38%
Market Cap€80.26B
Volume€3.07B
9
0.16
0.51%
Market Cap€24.54B
Volume€391.82M

Data provided by Coingecko API

More Cryptocurrencies

464
0.15
3.99%
Market Cap€80.33M
Volume€11.62M
465
12.45
4.01%
Market Cap€79.93M
Volume€5.93M
466
0.01
0.00%
Market Cap€79.69M
Volume€405
468
4.34
5.38%
Market Cap€79.22M
Volume€4.07M
469
0.1
2.73%
Market Cap€78.81M
Volume€1.02M

Data provided by Coingecko API