Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
0.112541 -6.60%
Market Cap
€181.1M
6.65%
Volume (24)
24,573,529
2.72%
Circulating Supply
1,607,572,100 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
€0.112541

Price Change

€-0.0079500583
6.60%
24h Low / 24h High
€0.107496 / €0.120491

Trading Volume

€24,573,529
2.72%
Volume / Market Cap
0.13569077
Market Dominance
0.0056947133%
Market Rank
#308

Bio Protocol Supply

Circulating Supply
1,607,572,067.484 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
€181,099,490
6.65%

Fully Diluted
Market Cap

€374,011,420
0.10%

Bio Protocol Price Yesterday

Yesterday's Low / High
€0.11244643 / €0.11308976
Yesterday's Open / Close
€0.11308976 / €0.11244643
Yesterday's Change
0.20%
Yesterday's Volume
€25,013,168

Bio Protocol Price History

7d Low / 7d High
€0.11317941 / €0.16320188
30d Low / 30d High
€0.10822781 / €0.12125529
90d Low / 90d High
€0.10822781 / €0.14342221
52 Week Low / 52 Week High
€0.10822781 / €0.15703366
All Time High1월 3일, 2025 (1 months ago)
€0.863292
86.96%
All Time Low2월 18일, 2025 (0 days ago)
€0.107496
4.76%

Data provided by Coingecko API

BIO to EUR converter

Bio Protocol
Bio ProtocolBIO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to EUR)

BIOEUR by TradingView

Bio Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
BIO/EUR
€0.0094
€1,275
Recently

Bio Protocol Historical Price Data (EUR)

Date
2025. 2. 18.
€0.120531
€0
€0.120531
€0.108228
2025. 2. 17.
€0.128137
€0.120531
€0.130084
€0.117562
2025. 2. 16.
€0.131945
€0.128137
€0.136596
€0.12625
2025. 2. 15.
€0.144185
€0.131945
€0.144185
€0.130311
2025. 2. 14.
€0.151267
€0.144185
€0.152836
€0.139924
2025. 2. 13.
€0.15247
€0.151267
€0.157034
€0.143522
2025. 2. 12.
€0.134707
€0.15247
€0.147196
€0.128445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,290
0.71%
Market Cap€1.89T
Volume€36.7B
2
2,667.5
2.23%
Market Cap€321.55B
Volume€22.49B
3
2.54
4.14%
Market Cap€146.55B
Volume€4.65B
5
643.13
3.28%
Market Cap€93.86B
Volume€1.17B
6
168.17
5.41%
Market Cap€82.19B
Volume€7.48B
8
0.25
2.85%
Market Cap€37.03B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

305
Market Cap€182.7M
Volume€15.37M
306
0.03
5.86%
Market Cap€182.14M
Volume€30.78M
307
15.8
2.12%
Market Cap€181.6M
Volume€551,875
309
Market Cap€180.28M
Volume€32M
310
Market Cap€179.07M
Volume€51.01M

Data provided by Coingecko API