Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
JPY 18.07 -4.92%
Market Cap
JPY 29.04B
5.01%
Volume (24)
JPY 3,922,054,500
2.76%
Circulating Supply
1,607,572,100 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
JPY 18.07

Price Change

JPY -0.93451296
4.92%
24h Low / 24h High
JPY 17.06 / JPY 19.18

Trading Volume

JPY 3,922,054,500
2.76%
Volume / Market Cap
0.13506728
Market Dominance
0.0057284667%
Market Rank
#305

Bio Protocol Supply

Circulating Supply
1,607,572,067.484 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
JPY 29,037,783,000
5.01%

Fully Diluted
Market Cap

JPY 59,969,591,000
0.80%

Bio Protocol Price Yesterday

Yesterday's Low / High
JPY 17.865678 / JPY 17.974683
Yesterday's Open / Close
JPY 17.974683 / JPY 17.865678
Yesterday's Change
0.84%
Yesterday's Volume
JPY 3,975,636,300

Bio Protocol Price History

7d Low / 7d High
JPY 0.11317941 / JPY 0.16320188
30d Low / 30d High
JPY 17.179474 / JPY 19.261171
90d Low / 90d High
JPY 17.179474 / JPY 22.931314
52 Week Low / 52 Week High
JPY 17.179474 / JPY 25.090911
All Time High1월 3일, 2025 (1 months ago)
JPY 139.69
87.04%
All Time Low2월 18일, 2025 (0 days ago)
JPY 17.06
6.16%

Data provided by Coingecko API

BIO to JPY converter

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to JPY)

BIOJPY by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 19.139457
JPY 0
JPY 19.139457
JPY 17.179474
2025. 2. 17.
JPY 20.427795
JPY 19.139457
JPY 20.758167
JPY 18.654009
2025. 2. 16.
JPY 21.089081
JPY 20.427795
JPY 21.832539
JPY 20.149991
2025. 2. 15.
JPY 23.053251
JPY 21.089081
JPY 23.053251
JPY 20.833014
2025. 2. 14.
JPY 24.209976
JPY 23.053251
JPY 24.431265
JPY 22.371978
2025. 2. 13.
JPY 24.439299
JPY 24.209976
JPY 25.090911
JPY 22.916932
2025. 2. 12.
JPY 21.32399
JPY 24.439299
JPY 23.5959
JPY 20.518331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,392
0.36%
Market CapJPY 1.89T
VolumeJPY 37.45B
2
JPY 2,668.37
2.14%
Market CapJPY 321.87B
VolumeJPY 24.25B
3
JPY 2.56
3.04%
Market CapJPY 148.25B
VolumeJPY 4.64B
5
JPY 646.79
2.73%
Market CapJPY 94.36B
VolumeJPY 1.16B
6
JPY 169.78
3.79%
Market CapJPY 83.06B
VolumeJPY 7.48B
8
JPY 0.251114
2.35%
Market CapJPY 37.18B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

303
JPY 2,670.88
2.52%
Market CapJPY 29.29B
VolumeJPY 65,330
304
JPY 2.93
0.01%
Market CapJPY 29.25B
VolumeJPY 2.52B
306
Market CapJPY 29.04B
VolumeJPY 2.43B
309
JPY 25.51
6.39%
Market CapJPY 28.94B
VolumeJPY 1.02B
307
JPY 100.2
2.03%
Market CapJPY 28.88B
VolumeJPY 5.14B

Data provided by Coingecko API