Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
JPY 10.89+ 1.13%
Market Cap
JPY 17.99B
1.61%
Volume (24)
JPY 4,123,903,800
0.01%
Circulating Supply
1,651,632,900 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
JPY 10.89

Price Change

JPY 0.121287
1.13%
24h Low / 24h High
JPY 10.77 / JPY 11.92

Trading Volume

JPY 4,123,903,800
0.01%
Volume / Market Cap
0.22925287
Market Dominance
0.0041763112%
Market Rank
#399

Bio Protocol Supply

Circulating Supply
1,651,632,948.42 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
JPY 17,988,450,000
1.61%

Fully Diluted
Market Cap

JPY 36,159,155,000
0.60%

Bio Protocol Price Yesterday

Yesterday's Low / High
JPY 10.714637 / JPY 10.938472
Yesterday's Open / Close
JPY 10.938472 / JPY 10.714637
Yesterday's Change
0.59%
Yesterday's Volume
JPY 8,959,511,800

Bio Protocol Price History

7d Low / 7d High
JPY 0.046416709 / JPY 0.083742602
30d Low / 30d High
JPY 9.9434166 / JPY 12.057813
90d Low / 90d High
JPY 7.4425385 / JPY 12.057813
52 Week Low / 52 Week High
JPY 6.4650226 / JPY 12.057813
All Time High1월 3일, 2025 (3 months ago)
JPY 139.69
92.17%
All Time Low4월 16일, 2025 (10 days ago)
JPY 5.8
88.60%

Data provided by Coingecko API

BIO to JPY converter

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to JPY)

BIOJPY by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (JPY)

Date
2025. 4. 25.
JPY 10.539698
JPY 0
JPY 12.057813
JPY 9.943417
2025. 4. 24.
JPY 10.455422
JPY 10.539698
JPY 10.455422
JPY 9.298899
2025. 4. 23.
JPY 9.908268
JPY 10.455422
JPY 11.511714
JPY 9.908268
2025. 4. 22.
JPY 7.330036
JPY 9.908268
JPY 10.08708
JPY 7.312278
2025. 4. 21.
JPY 7.421327
JPY 7.330036
JPY 7.682544
JPY 7.399724
2025. 4. 20.
JPY 6.963989
JPY 7.421327
JPY 7.78115
JPY 6.963989
2025. 4. 19.
JPY 6.465023
JPY 6.963989
JPY 7.006406
JPY 6.465023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,458
0.34%
Market CapJPY 1.88T
VolumeJPY 15.05B
2
JPY 1,815.12
1.18%
Market CapJPY 219.11B
VolumeJPY 9.99B
4
JPY 2.19
0.19%
Market CapJPY 127.99B
VolumeJPY 2.46B
5
JPY 608.24
1.30%
Market CapJPY 88.74B
VolumeJPY 642.21M
6
JPY 148.72
1.32%
Market CapJPY 76.96B
VolumeJPY 2.43B
8
JPY 0.180946
0.19%
Market CapJPY 26.94B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

397
JPY 18.22
10.74%
Market CapJPY 18.23B
VolumeJPY 20.69B
400
Market CapJPY 18.12B
VolumeJPY 23.35B
398
JPY 2,557.53
2.10%
Market CapJPY 18B
VolumeJPY 315.8M
401
JPY 4,706.27
3.12%
Market CapJPY 17.98B
VolumeJPY 17.63M
402
JPY 179.49
4.52%
Market CapJPY 17.95B
VolumeJPY 6.07B

Data provided by Coingecko API