Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
JPY 7.51 -1.48%
Market Cap
JPY 13.5B
0.83%
Volume (24)
JPY 1,973,427,800
2.26%
Circulating Supply
1,800,071,200 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
JPY 7.51

Price Change

JPY -0.11275839
1.48%
24h Low / 24h High
JPY 7.33 / JPY 7.99

Trading Volume

JPY 1,973,427,800
2.26%
Volume / Market Cap
0.14622337
Market Dominance
0.0027291304%
Market Rank
#467

Bio Protocol Supply

Circulating Supply
1,800,071,175.585 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
JPY 13,495,980,000
0.83%

Fully Diluted
Market Cap

JPY 24,891,602,000
4.42%

Bio Protocol Price Yesterday

Yesterday's Low / High
JPY 7.7169794 / JPY 7.9720387
Yesterday's Open / Close
JPY 7.9720387 / JPY 7.7169794
Yesterday's Change
4.26%
Yesterday's Volume
JPY 2,030,884,200

Bio Protocol Price History

7d Low / 7d High
JPY 0.0466451 / JPY 0.055180892
30d Low / 30d High
JPY 7.284788 / JPY 7.9720387
90d Low / 90d High
JPY 6.7284682 / JPY 7.9720387
52 Week Low / 52 Week High
JPY 6.4985711 / JPY 7.9720387
All Time High1월 3일, 2025 (5 months ago)
JPY 139.69
94.64%
All Time Low4월 16일, 2025 (2 months ago)
JPY 5.8
29.02%

Data provided by Coingecko API

BIO to JPY converter

Bio Protocol
Bio ProtocolBIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to JPY)

BIOJPY by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (JPY)

Date
2025. 6. 29.
JPY 7.43105
JPY 0
JPY 7.972039
JPY 7.43105
2025. 6. 28.
JPY 7.125507
JPY 7.43105
JPY 7.525204
JPY 6.971495
2025. 6. 27.
JPY 6.935032
JPY 7.125507
JPY 7.127621
JPY 6.867929
2025. 6. 26.
JPY 7.164876
JPY 6.935032
JPY 7.363951
JPY 6.728468
2025. 6. 25.
JPY 7.467007
JPY 7.164876
JPY 7.535914
JPY 7.135202
2025. 6. 24.
JPY 7.430299
JPY 7.467007
JPY 7.761357
JPY 7.304061
2025. 6. 23.
JPY 6.498571
JPY 7.430299
JPY 7.430261
JPY 6.498571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

2 hours, 35 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,468
0.06%
Market CapJPY 2.14T
VolumeJPY 23.08B
2
JPY 2,500.17
2.89%
Market CapJPY 301.85B
VolumeJPY 17.56B
4
JPY 2.28
4.06%
Market CapJPY 134.41B
VolumeJPY 3.41B
5
JPY 658.5
1.60%
Market CapJPY 96.07B
VolumeJPY 564.87M
6
JPY 156.61
3.47%
Market CapJPY 83.72B
VolumeJPY 6.19B
9
JPY 0.166692
1.58%
Market CapJPY 24.99B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 13.64B
VolumeJPY 56.04M
464
JPY 4.75
0.95%
Market CapJPY 13.55B
VolumeJPY 507.89M
465
JPY 2.1
4.45%
Market CapJPY 13.51B
VolumeJPY 11.67M
466
JPY 0.163113
0.37%
Market CapJPY 13.48B
VolumeJPY 612.26M
471
JPY 13.17
3.50%
Market CapJPY 13.47B
VolumeJPY 233.96M

Data provided by Coingecko API