Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
RUB 1.82+ 0.98%
Market Cap
RUB 9.01B
1.07%
Volume (24)
RUB 13,584,591
0.53%
Circulating Supply
4,950,000,000 B2M
Issue Date
-

Data provided by Coingecko API

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
RUB 1.82

Price Change

RUB 0.01770701
0.98%
24h Low / 24h High
RUB 1.78 / RUB 1.87

Trading Volume

RUB 13,584,591
0.53%
Volume / Market Cap
0.0015073452
Market Dominance
0.002260417%
Market Rank
#597

Bit2Me Supply

Circulating Supply
4,950,000,000 B2M
Total Supply
5,000,000,000 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
RUB 9,012,262,900
1.07%

Fully Diluted
Market Cap

RUB 9,103,295,900
0.69%

Bit2Me Price Yesterday

Yesterday's Low / High
RUB 1.8070821 / RUB 1.8091442
Yesterday's Open / Close
RUB 1.8070821 / RUB 1.8091442
Yesterday's Change
0.66%
Yesterday's Volume
RUB 7,142,665.6

Bit2Me Price History

7d Low / 7d High
RUB 0.017429804 / RUB 0.018621418
30d Low / 30d High
RUB 1.7940094 / RUB 1.8247667
90d Low / 90d High
RUB 1.782721 / RUB 1.8678292
52 Week Low / 52 Week High
RUB 1.782721 / RUB 2.0120487
All Time High11월 5일, 2021 (3 years ago)
RUB 21.51
91.53%
All Time Low4월 30일, 2022 (2 years ago)
>1000000%

Data provided by Coingecko API

B2M to RUB converter

Bit2Me
Bit2MeB2M
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to RUB)

B2MRUB by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 1.807805
RUB 0
RUB 1.820981
RUB 1.794009
2025. 1. 11.
RUB 1.837266
RUB 1.807805
RUB 1.86289
RUB 1.782721
2025. 1. 10.
RUB 1.835383
RUB 1.837266
RUB 1.867829
RUB 1.815972
2025. 1. 9.
RUB 1.844231
RUB 1.835383
RUB 1.848409
RUB 1.801537
2025. 1. 8.
RUB 1.941024
RUB 1.844231
RUB 1.963036
RUB 1.838133
2025. 1. 7.
RUB 1.977278
RUB 1.941024
RUB 1.988153
RUB 1.933525
2025. 1. 6.
RUB 2.001612
RUB 1.977278
RUB 2.012049
RUB 1.951338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,234
0.22%
Market CapRUB 1.87T
VolumeRUB 76.44B
2
RUB 3,123.39
3.77%
Market CapRUB 376.8B
VolumeRUB 41.48B
3
RUB 2.52
0.93%
Market CapRUB 145.27B
VolumeRUB 9.31B
5
RUB 683.43
1.20%
Market CapRUB 99.78B
VolumeRUB 1.3B
6
RUB 182.22
2.68%
Market CapRUB 88.3B
VolumeRUB 6.23B
7
RUB 0.335395
0.58%
Market CapRUB 49.56B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

595
RUB 864.63
2.68%
Market CapRUB 9.01B
VolumeRUB 2.85B
596
RUB 2,637.4
0.03%
Market CapRUB 9B
VolumeRUB 10.51M
598
RUB 12.17
12.05%
Market CapRUB 8.96B
VolumeRUB 221.61M
599
RUB 18.08
2.14%
Market CapRUB 8.92B
VolumeRUB 1.32B
602
RUB 8.71
1.91%
Market CapRUB 8.9B
VolumeRUB 64.16M

Data provided by Coingecko API