Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
$0.006057 -0.38%
Market Cap
$17.88M
0.38%
Volume (24)
$8,873
2.27%
Circulating Supply
2,951,160,500 B2M
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
$0.00605733

Price Change

$-0.000023310858
0.38%
24h Low / 24h High
$0.00600463 / $0.00609674

Trading Volume

$8,872.92
2.27%
Volume / Market Cap
0.00049635028
Market Dominance
0.00066845391%
Market Rank
#900

Bit2Me Supply

Circulating Supply
2,951,160,504.44 B2M
Total Supply
4,939,893,074.38 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
$17,876,327
0.38%

Fully Diluted
Market Cap

$29,922,853
0.35%

Bit2Me Price Yesterday

Yesterday's Low / High
$0.0060782531 / $0.0060787071
Yesterday's Open / Close
$0.0060787071 / $0.0060782531
Yesterday's Change
0.35%
Yesterday's Volume
$6,600.0532

Bit2Me Price History

7d Low / 7d High
$0.006018371 / $0.0062675649
30d Low / 30d High
$0.0060387722 / $0.0060963021
90d Low / 90d High
$0.0060271276 / $0.0061626598
52 Week Low / 52 Week High
$0.0060271276 / $0.0062675649
All Time High11월 5일, 2021 (4 years ago)
$0.300665
97.99%
All Time Low4월 30일, 2022 (4 years ago)
>1000000%

Data provided by Coingecko API

B2M to USD converter

Bit2Me
Bit2MeB2M
USD
USDUSD

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to USD)

B2MUSD by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (USD)

Date
2026. 9. 13.
$0.00605
$0.006079
$0.006096
$0.006039
2026. 9. 12.
$0.006096
$0.00605
$0.006096
$0.00605
2026. 9. 11.
$0.006101
$0.006096
$0.006125
$0.006027
2026. 9. 10.
$0.006166
$0.006101
$0.006168
$0.006041
2026. 9. 9.
$0.006125
$0.006166
$0.006268
$0.006053
2026. 9. 8.
$0.006103
$0.006125
$0.006152
$0.006073
2026. 9. 7.
$0.006136
$0.006103
$0.006161
$0.006072

Data provided by Coingecko API

B2M Price Live Data

The live price of B2M is $ 0.006057 per (B2M/USD) today with a current market cap of 17.88M USD. 24-hour trading volume is $ 8,873 USD. B2M to USD price is updated in real-time. Bit2Me is -0.38% in the last 24 hours. It has a circulating supply of $ 2,951,160,500 B2M.

Bit2Me Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live B2M Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 25 minutes and 1 second

Explore Our Other Products for B2M

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,705
1.12%
Market Cap$1.56T
Volume$20.52B
2
$2,516.93
0.85%
Market Cap$307.2B
Volume$11.4B
4
$724.05
0.81%
Market Cap$96.42B
Volume$787.98M
5
$1.39
2.61%
Market Cap$87.1B
Volume$1.69B
7
$101.45
1.33%
Market Cap$59.54B
Volume$2.3B
11
$0.08
0.55%
Market Cap$13.11B
Volume$489.36M

Data provided by Coingecko API

More Cryptocurrencies

771
$0.01
0.40%
Market Cap$23.56M
Volume$4.32M
772
$0.04
1.42%
Market Cap$23.52M
Volume$2.12M
773
$3.29
19.67%
Market Cap$23.41M
Volume$100,370
774
$0.00064602
1.30%
Market Cap$23.41M
Volume$1.62M
775
$0.03
2.91%
Market Cap$23.39M
Volume$13.18M
776
$0.14
1.73%
Market Cap$23.3M
Volume$34,598
777
$4.4
12.92%
Market Cap$23.23M
Volume$2.01M
Market Cap$23.22M
Volume$472,089
779
$0.00379054
0.61%
Market Cap$23.11M
Volume$4.12M
Market Cap$22.94M
Volume$0
781
$0.00022863
0.50%
Market Cap$22.87M
Volume$11,928
782
$0.27
7.07%
Market Cap$22.81M
Volume$203,490
783
Market Cap$22.79M
Volume$6.08M
784
Market Cap$22.77M
Volume$7.55M
Market Cap$22.67M
Volume$193,243
Market Cap$22.64M
Volume$16
Market Cap$22.63M
Volume$0
788
$0.01
0.66%
Market Cap$22.58M
Volume$1.08M
789
Market Cap$22.41M
Volume$1.31M
790
$0.18
0.11%
Market Cap$22.36M
Volume$133,911
Market Cap$22.3M
Volume$1,187
Market Cap$22.3M
Volume$2.81M
Market Cap$22.22M
Volume$3.98M
793
$5.54
5.77%
Market Cap$22.19M
Volume$4.5M
794
$0.03
7.18%
Market Cap$22.09M
Volume$22,030
796
$0.00022054
0.20%
Market Cap$22.05M
Volume$1.56M
797
$0.02
7.51%
Market Cap$21.99M
Volume$496,484
798
Market Cap$21.87M
Volume$9.34M
799
Market Cap$21.86M
Volume$3
800
$0.00000001
1.18%
Market Cap$21.84M
Volume$925,722
801
$0.00442661
8.14%
Market Cap$21.84M
Volume$38,476
802
Market Cap$21.82M
Volume$14.97M
802
$0.01
0.40%
Market Cap$21.8M
Volume$17,325
803
$0.11
0%
Market Cap$21.78M
Volume$11,917
804
$0.15
1.70%
Market Cap$21.76M
Volume$1.6M
805
$0.22
2.89%
Market Cap$21.68M
Volume$966,590
806
$0.00000004
0.05%
Market Cap$21.55M
Volume$24,240
807
$0.00281904
0.82%
Market Cap$21.53M
Volume$10,515
808
$0.00186409
12.76%
Market Cap$21.51M
Volume$15.1M
809
Market Cap$21.43M
Volume$4,003
810
$0.11
4.44%
Market Cap$21.43M
Volume$2.92M
811
$0.0010286
3.41%
Market Cap$21.41M
Volume$888
812
$0.01
2.04%
Market Cap$21.33M
Volume$11.17M
813
$1
0.12%
Market Cap$21.31M
Volume$5,969
814
$0.02
12.79%
Market Cap$21.27M
Volume$4.32M
815
$0.01
1.39%
Market Cap$21.22M
Volume$28,239
816
$0.01
2.09%
Market Cap$21.2M
Volume$1.24M
Market Cap$21.19M
Volume$405,228
818
$0.00441203
16.67%
Market Cap$21.04M
Volume$38,192
819
$0.02
3.37%
Market Cap$21.02M
Volume$189,189
Market Cap$20.98M
Volume$33.51M
821
Market Cap$20.97M
Volume$1.74M
822
$0.02
0.56%
Market Cap$20.9M
Volume$2.3M
823
$0.21
5.70%
Market Cap$20.89M
Volume$10.42M
824
$0.04
1.29%
Market Cap$20.83M
Volume$6.88M
825
$12.82
0.08%
Market Cap$20.83M
Volume$492,912
826
Market Cap$20.57M
Volume$1.15M
827
$0.02
4.06%
Market Cap$20.53M
Volume$2.99M
828
$0.00212847
0.55%
Market Cap$20.43M
Volume$1.9M
829
$0.3
0.08%
Market Cap$20.39M
Volume$297,068
830
$0.0035322
0.49%
Market Cap$20.36M
Volume$446
831
$0.06
3.60%
Market Cap$20.34M
Volume$409,112
Market Cap$20.31M
Volume$100
832
Market Cap$20.29M
Volume$2.31M
Market Cap$20.29M
Volume$29,659
834
$0.12
8.81%
Market Cap$20.28M
Volume$478,033
842
Market Cap$20.24M
Volume$12,257
835
$0.00403152
1.01%
Market Cap$20.16M
Volume$1.8M
836
$0.02
0.19%
Market Cap$20.14M
Volume$1.1M
837
Market Cap$20.13M
Volume$11,065
838
$0.05
0.07%
Market Cap$20.07M
Volume$1,586
839
$0.05
1.70%
Market Cap$20.04M
Volume$1.75M
840
$0.00111431
0.79%
Market Cap$20.03M
Volume$247,948
841
$0.02
0.49%
Market Cap$20.02M
Volume$2.67M
842
$0.00022192
1.04%
Market Cap$19.97M
Volume$3,227
843
Market Cap$19.84M
Volume$55,603
844
$0.00019876
3.16%
Market Cap$19.79M
Volume$575,974
845
$0.00101612
7.28%
Market Cap$19.79M
Volume$779,125
846
Market Cap$19.79M
Volume$33,888
847
$0.12
3.41%
Market Cap$19.74M
Volume$7.75M
848
$0.23
21.59%
Market Cap$19.73M
Volume$12,951
849
$0.02
27.01%
Market Cap$19.73M
Volume$21.36M
851
$0.11
2.04%
Market Cap$19.68M
Volume$1.38M
852
$3.8
0.23%
Market Cap$19.63M
Volume$28,723
853
$0.08
2.00%
Market Cap$19.62M
Volume$8.32M
854
$0.00085264
1.18%
Market Cap$19.59M
Volume$74,299
855
Market Cap$19.59M
Volume$844,735
856
$0.17
0.80%
Market Cap$19.55M
Volume$3.61M
Market Cap$19.53M
Volume$9,998
858
$50.17
3.22%
Market Cap$19.51M
Volume$108,764
859
$0.07
0.89%
Market Cap$19.49M
Volume$5.28M
860
$0.01
5.66%
Market Cap$19.48M
Volume$64,186
861
$0.01
4.85%
Market Cap$19.35M
Volume$1.86M
863
$4.02
2.10%
Market Cap$19.3M
Volume$464,575
864
$0.08
2.48%
Market Cap$19.23M
Volume$2.81M
771
$0.01
0.40%
Market Cap$23.56M
Volume$4.32M
772
$0.04
1.42%
Market Cap$23.52M
Volume$2.12M

Data provided by Coingecko API