Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
$0.006163 -1.68%
Market Cap
$18.19M
1.68%
Volume (24)
$29,362
8.95%
Circulating Supply
2,951,160,500 B2M
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
$0.00616265

Price Change

$-0.00010514864
1.68%
24h Low / 24h High
$0.00599877 / $0.00627276

Trading Volume

$29,362
8.95%
Volume / Market Cap
0.0016144321
Market Dominance
0.00068007846%
Market Rank
#895

Bit2Me Supply

Circulating Supply
2,951,160,504.44 B2M
Total Supply
4,939,893,074.38 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
$18,187,200
1.68%

Fully Diluted
Market Cap

$30,443,218
0.18%

Bit2Me Price Yesterday

Yesterday's Low / High
$0.0061373185 / $0.0061655768
Yesterday's Open / Close
$0.0061655768 / $0.0061373185
Yesterday's Change
0.18%
Yesterday's Volume
$26,537.859

Bit2Me Price History

7d Low / 7d High
$0.0060529797 / $0.0063251093
30d Low / 30d High
$0.0060529797 / $0.0062675649
90d Low / 90d High
$0.0060529797 / $0.0062675649
52 Week Low / 52 Week High
$0.0060529797 / $0.0063251093
All Time High11월 5일, 2021 (4 years ago)
$0.300665
97.95%
All Time Low4월 30일, 2022 (4 years ago)
>1000000%

Data provided by Coingecko API

B2M to USD converter

Bit2Me
Bit2MeB2M
USD
USDUSD

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to USD)

B2MUSD by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (USD)

Date
2026. 9. 9.
$0.006125
$0.006166
$0.006268
$0.006053
2026. 9. 8.
$0.006103
$0.006125
$0.006152
$0.006073
2026. 9. 7.
$0.006136
$0.006103
$0.006161
$0.006072
2026. 9. 6.
$0.006107
$0.006136
$0.006171
$0.006078
2026. 9. 5.
$0.006188
$0.006107
$0.006193
$0.006081
2026. 9. 4.
$0.006258
$0.006188
$0.006325
$0.006121
2026. 9. 3.
$0.006091
$0.006258
$0.006254
$0.006091

Data provided by Coingecko API

B2M Price Live Data

The live price of B2M is $ 0.006163 per (B2M/USD) today with a current market cap of 18.19M USD. 24-hour trading volume is $ 29,362 USD. B2M to USD price is updated in real-time. Bit2Me is -1.68% in the last 24 hours. It has a circulating supply of $ 2,951,160,500 B2M.

Bit2Me Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live B2M Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 46 minutes and 14 seconds

Explore Our Other Products for B2M

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
1.44%
Market Cap$1.57T
Volume$34.08B
2
$2,471.76
1.47%
Market Cap$301.62B
Volume$13.08B
4
$718.58
4.71%
Market Cap$95.68B
Volume$1.18B
5
$1.38
4.06%
Market Cap$86.69B
Volume$2.27B
7
$101.2
3.16%
Market Cap$59.34B
Volume$3.22B
12
$0.09
6.08%
Market Cap$13.3B
Volume$913.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.85M
Volume$867,404
776
Market Cap$22.85M
Volume$46,781
777
$0.02
9.04%
Market Cap$22.78M
Volume$45,984
778
$0.0002518
0.22%
Market Cap$22.66M
Volume$760
779
$0.00022631
2.53%
Market Cap$22.63M
Volume$1.36M
780
$4.75
1.43%
Market Cap$22.63M
Volume$803,019
781
$0.00370134
4.12%
Market Cap$22.55M
Volume$8.66M
782
$0.14
17.23%
Market Cap$22.53M
Volume$10.32M
785
$0.01
2.42%
Market Cap$22.5M
Volume$1.31M
783
$0.00022494
0.83%
Market Cap$22.49M
Volume$13,171
784
Market Cap$22.46M
Volume$44
786
$0.18
0.65%
Market Cap$22.33M
Volume$141,250
787
$0.01
5.33%
Market Cap$22.31M
Volume$6.3M
Market Cap$22.3M
Volume$1,187
788
$0.02
54.47%
Market Cap$22.26M
Volume$8.16M
Market Cap$22.24M
Volume$0
790
$0.05
0.50%
Market Cap$22.18M
Volume$4.21M
791
$0.03
3.07%
Market Cap$22.09M
Volume$58.33M
793
$0.04
1.52%
Market Cap$22.06M
Volume$803,397
Market Cap$21.98M
Volume$897
794
$0.00000001
7.89%
Market Cap$21.91M
Volume$1.54M
795
$0.02
1.48%
Market Cap$21.83M
Volume$6M
796
$0.11
0.64%
Market Cap$21.82M
Volume$10,126
797
$0.22
4.95%
Market Cap$21.8M
Volume$1.08M
798
Market Cap$21.79M
Volume$1.15M
800
$0.04
2.45%
Market Cap$21.66M
Volume$1.5M
799
$0.02
0.94%
Market Cap$21.64M
Volume$1.63M
809
$0.00000004
2.91%
Market Cap$21.64M
Volume$6,698
801
$0.04
15.56%
Market Cap$21.63M
Volume$8.87M
802
$0.00282735
10.18%
Market Cap$21.6M
Volume$49,305
803
$0.09
12.14%
Market Cap$21.59M
Volume$4.29M
Market Cap$21.58M
Volume$14.82M
805
$1.1
10.76%
Market Cap$21.56M
Volume$3.6M
806
$0.01
7.40%
Market Cap$21.48M
Volume$1.86M
807
Market Cap$21.47M
Volume$7,595
810
$0.00457421
2.53%
Market Cap$21.4M
Volume$2.11M
811
$0.00077987
0.83%
Market Cap$21.39M
Volume$10.53M
813
$1
0.59%
Market Cap$21.36M
Volume$8,382
812
Market Cap$21.34M
Volume$9.89M
814
$0.05
4.33%
Market Cap$21.33M
Volume$4.43M
815
Market Cap$21.26M
Volume$6.31M
816
$0.2
0.87%
Market Cap$21.25M
Volume$28.72M
817
$0.01
0.14%
Market Cap$21.25M
Volume$59,748
818
Market Cap$21.22M
Volume$7.04M
835
$211.78
0.14%
Market Cap$21.18M
Volume$69
819
Market Cap$21.06M
Volume$1.87M
820
$4.1
4.08%
Market Cap$21.01M
Volume$120,266
Market Cap$21M
Volume$3.34M
822
$5.28
1.85%
Market Cap$20.97M
Volume$967,664
823
$0.02
5.81%
Market Cap$20.88M
Volume$57,210
824
$0.02
5.15%
Market Cap$20.83M
Volume$161,272
826
$0.25
1.61%
Market Cap$20.83M
Volume$138,035
825
$0.00216838
6.65%
Market Cap$20.83M
Volume$2.53M
827
$0.01
4.46%
Market Cap$20.8M
Volume$53,707
Market Cap$20.78M
Volume$667,772
829
$0.13
5.20%
Market Cap$20.73M
Volume$1.56M
832
$0.02
7.18%
Market Cap$20.68M
Volume$5.99M
830
$0.01
15.77%
Market Cap$20.68M
Volume$2.74M
831
$0.02
9.06%
Market Cap$20.67M
Volume$4.11M
Market Cap$20.52M
Volume$7,077
834
$0.01
6.02%
Market Cap$20.52M
Volume$4.91M
835
$0.02
11.55%
Market Cap$20.46M
Volume$15.06M
836
Market Cap$20.43M
Volume$19,815
837
$0.3
0.16%
Market Cap$20.39M
Volume$252,457
838
$0.00353039
612.92%
Market Cap$20.35M
Volume$947
839
$0.02
4.72%
Market Cap$20.34M
Volume$1.73M
840
$52.13
0.17%
Market Cap$20.27M
Volume$116,399
841
Market Cap$20.24M
Volume$15,684
843
$0.0040995
5.68%
Market Cap$20.22M
Volume$106,172
Market Cap$20.22M
Volume$54,446
842
Market Cap$20.22M
Volume$1.21M
847
$0.2
2.98%
Market Cap$20.13M
Volume$94,565
845
$0.02
35.71%
Market Cap$20.12M
Volume$3.03M
846
Market Cap$20.09M
Volume$6.04M
849
$0.08
0.53%
Market Cap$20.06M
Volume$4.11M
848
$0.11
3.93%
Market Cap$20.06M
Volume$1.89M
850
$0.06
3.59%
Market Cap$20.02M
Volume$572,511
852
$0.00020009
0.70%
Market Cap$20.01M
Volume$465,030
851
$0.05
0.42%
Market Cap$19.99M
Volume$3,552
853
Market Cap$19.88M
Volume$2,070
854
Market Cap$19.85M
Volume$46.01M
855
$0.02
5.54%
Market Cap$19.79M
Volume$294,632
856
$0.00085831
1.38%
Market Cap$19.71M
Volume$121,868
857
Market Cap$19.69M
Volume$27,773
858
$0.01
6.48%
Market Cap$19.67M
Volume$8.9M
859
$0.2
0.96%
Market Cap$19.57M
Volume$118,014
860
$0.01
4.31%
Market Cap$19.5M
Volume$1.48M
861
Market Cap$19.49M
Volume$1,225
862
Market Cap$19.46M
Volume$1.02M
Market Cap$19.38M
Volume$12.37M
864
$0.02
36.09%
Market Cap$19.29M
Volume$4.21M
865
$0.19
0.10%
Market Cap$19.27M
Volume$64,986
Market Cap$19.23M
Volume$15,959
868
$0.02
19.72%
Market Cap$19.19M
Volume$10.67M
Market Cap$19.18M
Volume$413,197
Market Cap$19.06M
Volume$4.36M
Market Cap$22.85M
Volume$867,404
776
Market Cap$22.85M
Volume$46,781

Data provided by Coingecko API