Bit2Me (B2M) Live Price

Bit2Me logo
B2MBit2Me
$0.006166 -0.35%
Market Cap
$18.2M
0.35%
Volume (24)
$26,784
8.95%
Circulating Supply
2,951,160,500 B2M
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

B2M price Statistics

Bit2Me Price Today

Bit2Me Price
$0.00616573

Price Change

$-0.00002189437
0.35%
24h Low / 24h High
$0.00599877 / $0.00627276

Trading Volume

$26,784
8.95%
Volume / Market Cap
0.0014719662
Market Dominance
0.00067687654%
Market Rank
#897

Bit2Me Supply

Circulating Supply
2,951,160,504.44 B2M
Total Supply
4,939,893,074.38 B2M
Max Supply
5,000,000,000 B2M

Bit2Me Market Cap

Market Cap
$18,196,070
0.35%

Fully Diluted
Market Cap

$30,458,065
0.23%

Bit2Me Price Yesterday

Yesterday's Low / High
$0.0061373185 / $0.0061655768
Yesterday's Open / Close
$0.0061655768 / $0.0061373185
Yesterday's Change
0.23%
Yesterday's Volume
$26,537.859

Bit2Me Price History

7d Low / 7d High
$0.0060529797 / $0.0063251093
30d Low / 30d High
$0.0060529797 / $0.0062675649
90d Low / 90d High
$0.0060529797 / $0.0062675649
52 Week Low / 52 Week High
$0.0060529797 / $0.0063251093
All Time High11월 5일, 2021 (4 years ago)
$0.300665
97.95%
All Time Low4월 30일, 2022 (4 years ago)
>1000000%

Data provided by Coingecko API

B2M to USD converter

Bit2Me
Bit2MeB2M
USD
USDUSD

Data provided by Coingecko API

Real-Time Bit2Me Price Chart (B2M to USD)

B2MUSD by TradingView

Bit2Me Exchanges

Instant crypto to crypto exchange coming soon!

Bit2Me Historical Price Data (USD)

Date
2026. 9. 9.
$0.006125
$0.006166
$0.006268
$0.006053
2026. 9. 8.
$0.006103
$0.006125
$0.006152
$0.006073
2026. 9. 7.
$0.006136
$0.006103
$0.006161
$0.006072
2026. 9. 6.
$0.006107
$0.006136
$0.006171
$0.006078
2026. 9. 5.
$0.006188
$0.006107
$0.006193
$0.006081
2026. 9. 4.
$0.006258
$0.006188
$0.006325
$0.006121
2026. 9. 3.
$0.006091
$0.006258
$0.006254
$0.006091

Data provided by Coingecko API

B2M Price Live Data

The live price of B2M is $ 0.006166 per (B2M/USD) today with a current market cap of 18.2M USD. 24-hour trading volume is $ 26,784 USD. B2M to USD price is updated in real-time. Bit2Me is -0.35% in the last 24 hours. It has a circulating supply of $ 2,951,160,500 B2M.

Bit2Me Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live B2M Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

22 hours, 16 minutes and 30 seconds

Explore Our Other Products for B2M

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,171
0.67%
Market Cap$1.57T
Volume$35.31B
2
$2,463.68
1.18%
Market Cap$300.66B
Volume$13.43B
4
$721.53
4.58%
Market Cap$96.06B
Volume$1.11B
5
$1.39
2.27%
Market Cap$87.08B
Volume$2.48B
7
$101.04
2.61%
Market Cap$59.23B
Volume$3.18B
12
$0.09
5.53%
Market Cap$13.35B
Volume$908.15M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$22.88M
Volume$825,692
776
Market Cap$22.85M
Volume$47,355
777
$0.00022788
1.23%
Market Cap$22.78M
Volume$14,615
778
$0.00025312
0.33%
Market Cap$22.78M
Volume$522
779
$0.14
20.13%
Market Cap$22.78M
Volume$11.99M
780
$0.00373503
2.50%
Market Cap$22.77M
Volume$10.78M
781
$0.00082781
9.10%
Market Cap$22.71M
Volume$9.58M
782
$0.01
3.21%
Market Cap$22.65M
Volume$8.51M
783
$0.00022612
7.22%
Market Cap$22.62M
Volume$1.62M
Market Cap$22.55M
Volume$45
784
$0.09
9.80%
Market Cap$22.34M
Volume$4.71M
785
$0.18
0.65%
Market Cap$22.33M
Volume$143,590
786
$0.00000001
6.20%
Market Cap$22.32M
Volume$1.45M
Market Cap$22.3M
Volume$1,187
787
$0.01
0.44%
Market Cap$22.22M
Volume$592,131
788
$0.02
3.68%
Market Cap$22.2M
Volume$3.32M
Market Cap$22.19M
Volume$0
790
Market Cap$22.15M
Volume$10.26M
791
$4.65
1.34%
Market Cap$22.14M
Volume$634,392
792
$0.02
2.77%
Market Cap$22.13M
Volume$2.86M
793
$0.04
14.24%
Market Cap$22.1M
Volume$8.46M
795
$0.22
3.62%
Market Cap$22.06M
Volume$1.08M
796
$0.00000004
0.88%
Market Cap$22.02M
Volume$53
Market Cap$21.98M
Volume$897
797
$0.04
4.87%
Market Cap$21.97M
Volume$2.51M
798
$1.12
10.91%
Market Cap$21.92M
Volume$3.63M
799
Market Cap$21.82M
Volume$7M
Market Cap$21.79M
Volume$155,257
801
$0.00464873
0.64%
Market Cap$21.76M
Volume$1.55M
802
$0.05
0.11%
Market Cap$21.71M
Volume$3.88M
803
Market Cap$21.69M
Volume$277,750
804
$0.01
5.55%
Market Cap$21.65M
Volume$1.7M
805
Market Cap$21.64M
Volume$7,681
806
$0.11
0.67%
Market Cap$21.64M
Volume$10,085
807
$0.04
1.42%
Market Cap$21.55M
Volume$656,760
808
Market Cap$21.54M
Volume$54M
809
$0.01
13.97%
Market Cap$21.48M
Volume$2.72M
810
$0.02
0.72%
Market Cap$21.47M
Volume$411,436
811
$0.05
3.87%
Market Cap$21.46M
Volume$3.37M
813
Market Cap$21.42M
Volume$8M
814
$0.002228
3.62%
Market Cap$21.41M
Volume$2.5M
815
$1
0.60%
Market Cap$21.36M
Volume$8,732
816
Market Cap$21.28M
Volume$7.57M
817
$0.01
0.73%
Market Cap$21.25M
Volume$62,314
818
$0.02
7.00%
Market Cap$21.23M
Volume$57,903
835
Market Cap$21.18M
Volume$69
819
$0.02
3.24%
Market Cap$21.17M
Volume$162,651
820
$0.01
2.69%
Market Cap$21.1M
Volume$56,196
821
$0.01
4.09%
Market Cap$21.1M
Volume$7.84M
822
$0.02
4.86%
Market Cap$21.09M
Volume$9.4M
823
Market Cap$21.08M
Volume$1.32M
824
$0.03
4.83%
Market Cap$21.05M
Volume$318,626
825
$0.13
1.01%
Market Cap$21.02M
Volume$1.3M
Market Cap$21M
Volume$3.54M
827
$4.1
3.61%
Market Cap$21M
Volume$183,760
828
Market Cap$20.99M
Volume$1.8M
829
$0.2
13.30%
Market Cap$20.98M
Volume$30.48M
830
$0.02
26.36%
Market Cap$20.86M
Volume$4.51M
831
$0.02
8.74%
Market Cap$20.79M
Volume$3.78M
832
$0.02
11.88%
Market Cap$20.74M
Volume$14.68M
833
$0.00420283
4.24%
Market Cap$20.73M
Volume$121,803
834
$5.22
0.11%
Market Cap$20.7M
Volume$854,372
835
$0.25
0.85%
Market Cap$20.65M
Volume$136,180
836
$52.89
0.90%
Market Cap$20.56M
Volume$115,789
837
$0.3
0.01%
Market Cap$20.49M
Volume$273,999
838
Market Cap$20.43M
Volume$23,035
Market Cap$20.42M
Volume$7,015
840
$0.02
4.31%
Market Cap$20.4M
Volume$1.74M
841
$0.00020275
10.15%
Market Cap$20.32M
Volume$298,056
842
Market Cap$20.31M
Volume$17,816
Market Cap$20.21M
Volume$57,550
844
$0.2
2.11%
Market Cap$20.2M
Volume$93,886
845
$0.00350075
5.84%
Market Cap$20.19M
Volume$939
846
$0.08
3.34%
Market Cap$20.16M
Volume$3.52M
847
Market Cap$20.1M
Volume$26,816
861
$0.05
0%
Market Cap$20.07M
Volume$481
848
$0.01
31.74%
Market Cap$20.07M
Volume$67.27M
849
$0.12
10.50%
Market Cap$20.06M
Volume$6.24M
850
$0.01
3.36%
Market Cap$20.02M
Volume$932,417
851
$0.01
7.34%
Market Cap$19.99M
Volume$8.92M
852
$0.06
1.68%
Market Cap$19.92M
Volume$611,675
Market Cap$19.85M
Volume$787,402
854
Market Cap$19.83M
Volume$942
855
Market Cap$19.83M
Volume$2,071
856
$0.00086159
0.27%
Market Cap$19.79M
Volume$122,021
858
$0.00254893
2.91%
Market Cap$19.48M
Volume$26,827
859
Market Cap$19.43M
Volume$648,826
860
$0.01
14.49%
Market Cap$19.39M
Volume$29,278
Market Cap$19.32M
Volume$438,787
863
$0.2
1.56%
Market Cap$19.32M
Volume$130,576
864
$0.09
2.97%
Market Cap$19.24M
Volume$4.4M
Market Cap$19.16M
Volume$4.67M
866
$0.02
4.26%
Market Cap$19.12M
Volume$4.08M
867
$0.00106346
2.31%
Market Cap$19.12M
Volume$218,785
Market Cap$22.88M
Volume$825,692
776
Market Cap$22.85M
Volume$47,355

Data provided by Coingecko API