Bitlayer (BTR) Live Price

Bitlayer logo
BTRBitlayer
$0.029573 -7.51%
Market Cap
$7.69M
8.00%
Volume (24)
$16,576,746
7.24%
Circulating Supply
261,600,000 BTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTR price Statistics

Bitlayer Price Today

Bitlayer Price
$0.02957258

Price Change

$-0.0023996673
7.51%
24h Low / 24h High
$0.02643715 / $0.03417457

Trading Volume

$16,576,746
7.24%
Volume / Market Cap
2.1542717
Market Dominance
0.00033878722%
Market Rank
#1295

Bitlayer Supply

Circulating Supply
261,600,000 BTR
Total Supply
1,000,000,000 BTR
Max Supply
1,000,000,000 BTR

Bitlayer Market Cap

Market Cap
$7,694,826
8.00%

Fully Diluted
Market Cap

$29,414,472
4.44%

Bitlayer Price Yesterday

Yesterday's Low / High
$0.028946801 / $0.032616035
Yesterday's Open / Close
$0.028946801 / $0.032616035
Yesterday's Change
3.93%
Yesterday's Volume
$31,918,059

Bitlayer Price History

7d Low / 7d High
$0.020561275 / $0.033316397
30d Low / 30d High
$0.021240167 / $0.033316397
90d Low / 90d High
$0.02112899 / $0.033316397
52 Week Low / 52 Week High
$0.01981912 / $0.033316397
All Time High2월 14일, 2026 (5 months ago)
$0.237163
87.53%
All Time Low7월 18일, 2026 (25 days ago)
$0.01583658
86.74%

Data provided by Coingecko API

BTR to USD converter

Bitlayer
BitlayerBTR
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitlayer Price Chart (BTR to USD)

BTRUSD by TradingView

Bitlayer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
BTR/USDT
$0.00005
$397,685
Recently
Kraken
Kraken
$0.03
BTR/USD
$0.00015
$226,108
Recently
KuCoin
KuCoin
$0.03
BTR/USDT
$0.0001
$201,344
Recently

Bitlayer Historical Price Data (USD)

Date
2026. 8. 11.
$0.021247
$0.028947
$0.033316
$0.021247
2026. 8. 10.
$0.023308
$0.021247
$0.023717
$0.021129
2026. 8. 9.
$0.025087
$0.023308
$0.026914
$0.022041
2026. 8. 8.
$0.023039
$0.025087
$0.025097
$0.022839
2026. 8. 7.
$0.021924
$0.023039
$0.023007
$0.021924
2026. 8. 6.
$0.020599
$0.021924
$0.022502
$0.020596
2026. 8. 5.
$0.019887
$0.020599
$0.021276
$0.019819

Data provided by Coingecko API

BTR Price Live Data

The live price of BTR is $ 0.029573 per (BTR/USD) today with a current market cap of 7.69M USD. 24-hour trading volume is $ 16,576,746 USD. BTR to USD price is updated in real-time. Bitlayer is -7.51% in the last 24 hours. It has a circulating supply of $ 261,600,000 BTR.

Bitlayer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
29
Last weekExtreme Fear
25
Last monthExtreme Fear
22

Next Update

The next update will happen in:

3 hours, 30 minutes and 12 seconds

Explore Our Other Products for BTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,406
0.10%
Market Cap$1.27T
Volume$21.4B
2
$1,878.34
0.80%
Market Cap$226.72B
Volume$6.69B
4
$610.28
0%
Market Cap$81.27B
Volume$717.85M
6
$1.01
0.50%
Market Cap$63.15B
Volume$956.55M
7
$75.78
0.70%
Market Cap$44.14B
Volume$1.33B
11
$0.07
0.20%
Market Cap$10.97B
Volume$462.72M

Data provided by Coingecko API

More Cryptocurrencies

1184
$0.04
4.30%
Market Cap$9.53M
Volume$1.12M
2259
$0.00000002
0.70%
Market Cap$9.52M
Volume$11
1185
$0.1
1.10%
Market Cap$9.51M
Volume$114,824
1186
Market Cap$9.49M
Volume$24,475
1187
$0.1
2.10%
Market Cap$9.47M
Volume$33,509
1189
$0.05
8.00%
Market Cap$9.47M
Volume$6.69M
Market Cap$9.46M
Volume$18,447
Market Cap$9.45M
Volume$5.12M
1188
$0.01
11.00%
Market Cap$9.41M
Volume$9.32M
1284
$0.01
2.90%
Market Cap$9.4M
Volume$378,944
1194
$0.00313158
7.60%
Market Cap$9.4M
Volume$4.82M
1242
$0.01
4.00%
Market Cap$9.39M
Volume$5.58M
Market Cap$9.38M
Volume$8.05M
1192
Market Cap$9.34M
Volume$12.58M
1312
$0.61
5.20%
Market Cap$9.23M
Volume$3,685
1197
Market Cap$9.19M
Volume$887,803
1202
Market Cap$9.15M
Volume$717,660
1207
$0.00000009
0.30%
Market Cap$9.13M
Volume$1,766
1201
$0.05
0.20%
Market Cap$9.13M
Volume$545,626
1200
$0.24
0.20%
Market Cap$9.13M
Volume$7,007
1205
$2.05
0.90%
Market Cap$9.12M
Volume$96,531
1203
$0.00123366
1.90%
Market Cap$9.09M
Volume$637,196
1204
$0.06
1.10%
Market Cap$9.09M
Volume$1.21M
1206
Market Cap$9.05M
Volume$0
Market Cap$9.03M
Volume$1.09M
1209
$0.01
1.80%
Market Cap$9.02M
Volume$1,864
1210
Market Cap$9M
Volume$75,350
1211
Market Cap$8.97M
Volume$64
1237
$0.02
3.80%
Market Cap$8.95M
Volume$1,359
1212
$0.1
0.70%
Market Cap$8.91M
Volume$579
1213
$0.02
3.40%
Market Cap$8.9M
Volume$5.26M
1214
Market Cap$8.9M
Volume$1.01M
1216
$0.03
16.30%
Market Cap$8.88M
Volume$469,085
1061
$11.84
0%
Market Cap$8.87M
Volume$17,627
1217
$2.21
0%
Market Cap$8.85M
Volume$4,518
1218
$0.00495583
0.30%
Market Cap$8.84M
Volume$1.53M
1219
Market Cap$8.83M
Volume$3.97M
1220
$0.00108535
2.30%
Market Cap$8.81M
Volume$123,180
1221
$0.00222385
18.30%
Market Cap$8.81M
Volume$1.65M
1222
Market Cap$8.79M
Volume$22,213
Market Cap$8.78M
Volume$567,568
1224
$0.05
4.00%
Market Cap$8.77M
Volume$1.74M
1229
$0.01
2.80%
Market Cap$8.75M
Volume$213,955
Market Cap$8.75M
Volume$21,662
1225
Market Cap$8.75M
Volume$0
Market Cap$8.74M
Volume$1.69M
1552
Market Cap$8.74M
Volume$1.8M
3382
Market Cap$8.73M
Volume$11
Market Cap$8.71M
Volume$938,476
1230
$0.04
0.80%
Market Cap$8.7M
Volume$75,575
1232
$403.69
0.70%
Market Cap$8.69M
Volume$463,065
1234
$0.61
1.30%
Market Cap$8.69M
Volume$1.57M
1233
$0.01
5.80%
Market Cap$8.69M
Volume$1.77M
1235
$0.04
0.90%
Market Cap$8.67M
Volume$2.14M
1236
$1.15
0.20%
Market Cap$8.66M
Volume$18,256
1238
$5.37
0.20%
Market Cap$8.6M
Volume$535,274
1240
$0.01
1.50%
Market Cap$8.58M
Volume$2.47M
1241
$0.41
3.50%
Market Cap$8.54M
Volume$366
1243
$0.01
5.60%
Market Cap$8.5M
Volume$1.13M
1244
$0.04
1.90%
Market Cap$8.5M
Volume$5.34M
Market Cap$8.49M
Volume$4
1248
Market Cap$8.45M
Volume$150,444
1249
$0.06
5.50%
Market Cap$8.45M
Volume$15,823
1251
$837.55
40.40%
Market Cap$8.44M
Volume$927,493
1250
$0.00140705
0.80%
Market Cap$8.44M
Volume$127
1797
Market Cap$8.42M
Volume$17,491
3689
Market Cap$8.38M
Volume$85,721
1254
$0.01
3.70%
Market Cap$8.34M
Volume$2.2M
1253
$0.01
2.60%
Market Cap$8.34M
Volume$171,651
1252
$0.08
3.00%
Market Cap$8.34M
Volume$2,804
1977
$0.01
22.50%
Market Cap$8.28M
Volume$1,192
1255
Market Cap$8.27M
Volume$2.45M
1260
Market Cap$8.26M
Volume$47,423
1257
$0.00401584
8.10%
Market Cap$8.23M
Volume$1.88M
1256
$0.01
0.40%
Market Cap$8.23M
Volume$3,791
Market Cap$8.23M
Volume$2.22M
1261
Market Cap$8.23M
Volume$2.14M
Market Cap$8.21M
Volume$26,297
1263
$0.01
0.10%
Market Cap$8.21M
Volume$172,719
1262
$0.03
2.20%
Market Cap$8.2M
Volume$244
Market Cap$8.19M
Volume$0
Market Cap$8.18M
Volume$19,064
1266
$0.06
2.10%
Market Cap$8.18M
Volume$1.28M
1267
$0.01
5.20%
Market Cap$8.16M
Volume$460,884
1268
$0.04
0.20%
Market Cap$8.15M
Volume$217
1270
Market Cap$8.13M
Volume$2.67M
1269
$0.00000001
0.90%
Market Cap$8.13M
Volume$2
Market Cap$8.12M
Volume$1.11M
1618
$0.01
1.10%
Market Cap$8.1M
Volume$1.06M
1272
$0.06
0.40%
Market Cap$8.1M
Volume$3.58M
1274
$0.01
9.50%
Market Cap$8.1M
Volume$806,412
1273
$0.01
0.10%
Market Cap$8.09M
Volume$13,633
1275
$0.05
0.40%
Market Cap$8.08M
Volume$2.03M
1277
$0.01
3.20%
Market Cap$8.06M
Volume$601,077
1348
$0.01
0.70%
Market Cap$8.06M
Volume$9,991
Market Cap$8.05M
Volume$337,641
Market Cap$8.04M
Volume$0
1184
$0.04
4.30%
Market Cap$9.53M
Volume$1.12M
2259
$0.00000002
0.70%
Market Cap$9.52M
Volume$11

Data provided by Coingecko API