BitmapPunks (BMP) Live Price

BitmapPunks logo
BMPBitmapPunks
$2.78+ 7.76%
Market Cap
$11.67M
7.65%
Volume (24)
$79,580
0.11%
Circulating Supply
4,200,000 BMP
Issue Date
-

Data provided by Coingecko API

BMP price Statistics

BitmapPunks Price Today

BitmapPunks Price
$2.78

Price Change

$0.200101
7.76%
24h Low / 24h High
$2.58 / $2.87

Trading Volume

$79,580
0.11%
Volume / Market Cap
0.006818258
Market Dominance
0.00029260262%
Market Rank
#1658

BitmapPunks Supply

Circulating Supply
4,200,000 BMP
Total Supply
4,200,000 BMP
Max Supply
4,200,000 BMP

BitmapPunks Market Cap

Market Cap
$11,671,603
7.65%

Fully Diluted
Market Cap

$11,671,603
2.19%

BitmapPunks Price Yesterday

Yesterday's Low / High
$2.8178581 / $2.8642093
Yesterday's Open / Close
$2.8178581 / $2.8642093
Yesterday's Change
2.15%
Yesterday's Volume
$78,634.952

BitmapPunks Price History

7d Low / 7d High
$2.5622949 / $4.0498132
30d Low / 30d High
$2.5622949 / $2.8642093
90d Low / 90d High
$2.5622949 / $3.1815921
52 Week Low / 52 Week High
$2.5622949 / $4.0498132
All Time High6월 5일, 2025 (2 months ago)
$15.26
81.91%
All Time Low6월 6일, 2025 (2 months ago)
$0.487686
466.12%

Data provided by Coingecko API

BMP to USD converter

BitmapPunks
BitmapPunksBMP
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMP Safely with 3Commas

Use a proven backtested strategy for BMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitmapPunks Price Chart (BMP to USD)

    BMPUSD by TradingView

    BitmapPunks Exchanges

    Instant crypto to crypto exchange coming soon!

    BitmapPunks Historical Price Data (USD)

    Date
    2025. 8. 31.
    $2.570034
    $0
    $2.864209
    $2.570034
    2025. 8. 30.
    $2.670504
    $2.570034
    $2.670504
    $2.562295
    2025. 8. 29.
    $2.919866
    $2.670504
    $2.987256
    $2.734413
    2025. 8. 28.
    $3.163679
    $2.919866
    $3.189711
    $2.905758
    2025. 8. 27.
    $3.761088
    $3.163679
    $3.761088
    $3.08475
    2025. 8. 26.
    $3.919382
    $3.761088
    $3.919382
    $3.688099
    2025. 8. 25.
    $3.974351
    $3.919382
    $4.049813
    $3.893261

    Data provided by Coingecko API

    BMP Price Live Data

    The live price of BMP is $ 2.78 per (BMP/USD) today with a current market cap of 11.67M USD. 24-hour trading volume is $ 79,580 USD. BMP to USD price is updated in real-time. BitmapPunks is +7.76% in the last 24 hours. It has a circulating supply of $ 4,200,000 BMP.

    BitmapPunks Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMP Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 59 minutes and 17 seconds

    Explore Our Other Products for BMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,280
    0.95%
    Market Cap$2.16T
    Volume$26.94B
    2
    $4,396.63
    1.48%
    Market Cap$530.79B
    Volume$23.06B
    4
    $2.77
    2.79%
    Market Cap$164.18B
    Volume$3.74B
    5
    $861.54
    0.12%
    Market Cap$119.76B
    Volume$772.79M
    6
    $200.74
    2.27%
    Market Cap$108.55B
    Volume$5.32B
    10
    $0.21
    2.27%
    Market Cap$32.11B
    Volume$1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1655
    $0.06
    2.99%
    Market Cap$11.72M
    Volume$63,038
    1656
    $0.29
    2.54%
    Market Cap$11.71M
    Volume$35,096
    1657
    $0.01
    5.72%
    Market Cap$11.71M
    Volume$16,876
    1659
    $0.25
    0.02%
    Market Cap$11.66M
    Volume$125
    1660
    Market Cap$11.64M
    Volume$267

    Data provided by Coingecko API