GUA (GUA) Live Price

GUA logo
GUAGUA
$0.000004 0.00%
Market Cap
$26,744
0%
Volume (24)
$209
0.65%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GUA price Statistics

GUA Price Today

GUA Price
$0.00000428
24h Low / 24h High
$0.00000425 / $0.00000438

Trading Volume

$209.03
0.65%
Volume / Market Cap
0.0078159587
Market Dominance
0.000001000045%
Market Rank
#7142

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
$26,744

Fully Diluted
Market Cap

$26,744
0.13%

GUA Price Yesterday

Yesterday's Low / High
$0.0000042613694 / $0.0000042890576
Yesterday's Open / Close
$0.0000042890576 / $0.0000042613694
Yesterday's Change
0.11%
Yesterday's Volume
$209.43366

GUA Price History

7d Low / 7d High
$0.0000042613694 / $0.0000048921198
30d Low / 30d High
$0.0000042613694 / $0.0000047392386
90d Low / 90d High
$0.0000042613694 / $0.0000043393217
52 Week Low / 52 Week High
$0.0000042613694 / $0.0000048921198
All Time High9월 20일, 2024 (1 years ago)
$0.00136494
99.69%
All Time Low2월 5일, 2026 (7 months ago)
$0.00000316
35.29%

Data provided by Coingecko API

GUA to USD converter

GUA
GUAGUA
USD
USDUSD

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to USD)

GUAUSD by TradingView

GUA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.17
GUA/USDT
$0.00036
$3,044
Recently

GUA Historical Price Data (USD)

Date
2026. 9. 9.
$0.000004
$0
$0.000004
$0.000004
2026. 9. 7.
$0.000005
$0
$0.000005
$0.000005
2026. 9. 6.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 5.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 4.
$0.000005
$0.000005
$0.000005
$0.000005
2026. 9. 3.
$0.000005
$0.000005
$0.000005
$0.000005

Data provided by Coingecko API

GUA Price Live Data

The live price of GUA is $ 0.000004 per (GUA/USD) today with a current market cap of 26,744 USD. 24-hour trading volume is $ 209 USD. GUA to USD price is updated in real-time. GUA is 0.00% in the last 24 hours. It has a circulating supply of $ 6,247,359,700 GUA.

GUA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

15 hours, 16 minutes and 6 seconds

Explore Our Other Products for GUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,094
1.44%
Market Cap$1.57T
Volume$34.08B
2
$2,471.76
1.47%
Market Cap$301.62B
Volume$13.08B
4
$718.58
4.71%
Market Cap$95.68B
Volume$1.18B
5
$1.38
4.06%
Market Cap$86.69B
Volume$2.27B
7
$101.2
3.16%
Market Cap$59.34B
Volume$3.22B
12
$0.09
6.08%
Market Cap$13.3B
Volume$913.07M

Data provided by Coingecko API

More Cryptocurrencies

5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5943
$0.00199938
17.49%
Market Cap$64,301
Volume$515
5944
$0.00008356
4.81%
Market Cap$64,290
Volume$358
5945
$0.00000825
0.14%
Market Cap$64,198
Volume$253
5887
$0.00006481
0%
Market Cap$64,159
Volume$2
5946
$0.00006421
0%
Market Cap$64,142
Volume$163
5947
$0.00064066
2.62%
Market Cap$64,065
Volume$36
5948
$0.00006405
9.48%
Market Cap$64,043
Volume$92
6023
$0.000064
0%
Market Cap$63,995
Volume$20
5904
$0.00095723
0%
Market Cap$63,858
Volume$22
5949
$0.00144076
1.07%
Market Cap$63,853
Volume$142
6021
Market Cap$63,733
Volume$52
5961
$0.00025056
0%
Market Cap$63,731
Volume$3
5950
$0.00006379
7.12%
Market Cap$63,706
Volume$1,297
6009
$0.0000796
0%
Market Cap$63,678
Volume$48
5951
$0.00006364
21.92%
Market Cap$63,629
Volume$1,704
6001
$0.00000064
0%
Market Cap$63,615
Volume$2
5952
$0.00006499
8.80%
Market Cap$63,562
Volume$494
5953
$0.00006359
15.86%
Market Cap$63,547
Volume$5,515
5954
$83.93
1.09%
Market Cap$63,531
Volume$180
5955
$0.00006349
3.87%
Market Cap$63,486
Volume$44
5956
Market Cap$63,483
Volume$18
5957
$0.00007607
4.79%
Market Cap$63,481
Volume$67
Market Cap$63,396
Volume$1,989
5958
$0.00006453
3.63%
Market Cap$63,393
Volume$5
Market Cap$63,360
Volume$5
5960
$0.00012673
10.50%
Market Cap$63,356
Volume$998
6119
$0.00000001
0%
Market Cap$63,326
Volume$8
Market Cap$63,301
Volume$271
5948
$0.00006329
0%
Market Cap$63,285
Volume$16
5954
Market Cap$63,269
Volume$220
5308
$0.00006322
0%
Market Cap$63,222
Volume$4
5962
$0.00018557
0.48%
Market Cap$63,207
Volume$5
6053
$0.00000015
0%
Market Cap$63,203
Volume$1,268
Market Cap$63,186
Volume$8,733
6065
$0.00006309
0%
Market Cap$63,090
Volume$24
5964
Market Cap$63,086
Volume$12
6054
$0.00079855
0%
Market Cap$63,065
Volume$130
5934
$0.00006903
1.91%
Market Cap$63,054
Volume$9
Market Cap$63,043
Volume$18
5965
$0.00006306
19.15%
Market Cap$63,035
Volume$1,480
6062
$0.0000063
0%
Market Cap$63,008
Volume$197
6084
$0.000003
0%
Market Cap$63,006
Volume$132
6003
$0.00006299
0%
Market Cap$62,995
Volume$470
5965
$0.00011707
0%
Market Cap$62,954
Volume$2
5981
$0.00006294
7.44%
Market Cap$62,942
Volume$25,331
5966
Market Cap$62,877
Volume$633,923
5980
$0.03
7.36%
Market Cap$62,867
Volume$6
5967
Market Cap$62,704
Volume$2,461
5968
$0.00006311
6.92%
Market Cap$62,672
Volume$2,387
6023
$0.01
3.09%
Market Cap$62,663
Volume$250
5286
$0.00010054
0%
Market Cap$62,567
Volume$6
6097
Market Cap$62,460
Volume$22
5969
$0
1.95%
Market Cap$62,442
Volume$14
5970
$0.11
7.42%
Market Cap$62,438
Volume$83
6001
$0.00006238
2.68%
Market Cap$62,378
Volume$28
5971
$0.00006235
3.77%
Market Cap$62,354
Volume$36
5972
$0.00006733
3.99%
Market Cap$62,329
Volume$73
5973
$0.00006951
8.15%
Market Cap$62,279
Volume$11,891
5242
$0.00006224
0%
Market Cap$62,216
Volume$7
5975
$0.00006222
15.40%
Market Cap$62,214
Volume$1,809
5947
$0.00000062
3.63%
Market Cap$62,190
Volume$933
6069
$0.00007624
0%
Market Cap$62,187
Volume$9
5976
$0.00006218
5.69%
Market Cap$62,148
Volume$277
5977
$0.00006214
17.74%
Market Cap$62,114
Volume$8,122
5978
$0.00295753
0.92%
Market Cap$62,106
Volume$134
5971
$0.00062075
0%
Market Cap$62,075
Volume$8
5979
$0
1.98%
Market Cap$62,011
Volume$66
5155
$0.00037125
0%
Market Cap$61,999
Volume$47,895
5982
$0.00000015
0%
Market Cap$61,829
Volume$4
5308
$0.00045861
0%
Market Cap$61,817
Volume$23
5480
$0.00006177
0%
Market Cap$61,774
Volume$184,930
5983
$0.00006174
0%
Market Cap$61,744
Volume$809
5491
Market Cap$61,707
Volume$36
6016
$0.00006586
0%
Market Cap$61,676
Volume$1
5984
$0.00107776
0%
Market Cap$61,675
Volume$1
5985
$0.00006166
8.13%
Market Cap$61,659
Volume$346
5986
$0.00000066
2.08%
Market Cap$61,618
Volume$874
5987
$0.00006162
3.27%
Market Cap$61,613
Volume$548
Market Cap$61,608
Volume$9,668
5988
$0.00000062
3.07%
Market Cap$61,581
Volume$243
5989
$0.00000064
6.19%
Market Cap$61,525
Volume$869
6208
$0.00026716
0%
Market Cap$61,442
Volume$3
5991
$0.00000006
0.05%
Market Cap$61,439
Volume$3
5990
$0.00006148
21.71%
Market Cap$61,426
Volume$4,532
5992
Market Cap$61,419
Volume$689
5993
$0.00006141
0%
Market Cap$61,369
Volume$66
Market Cap$61,358
Volume$55
6100
$0.00001851
4.34%
Market Cap$61,288
Volume$3
5995
$0.00012251
21.62%
Market Cap$61,253
Volume$1,168
Market Cap$61,244
Volume$4
5996
$0.00006119
14.76%
Market Cap$61,193
Volume$66,861
5997
$0.0000626
5.29%
Market Cap$61,185
Volume$259
5425
$0.01
0%
Market Cap$61,168
Volume$203
5999
$0.00006411
4.95%
Market Cap$61,123
Volume$8
5998
$0.00010461
7.77%
Market Cap$61,119
Volume$1,122
5960
$0.01
0%
Market Cap$61,114
Volume$10
5284
$0.0007843
0%
Market Cap$64,310
Volume$1
5943
$0.00199938
17.49%
Market Cap$64,301
Volume$515

Data provided by Coingecko API