GUA (GUA) Live Price

GUA logo
GUAGUA
$0.000005+ 0.72%
Market Cap
$28,632
0.72%
Volume (24)
$20
0.04%
Circulating Supply
6,247,359,700 GUA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GUA price Statistics

GUA Price Today

GUA Price
$0.00000458

Price Change

$<0.000001
0.72%
24h Low / 24h High
$0.00000456 / $0.00000463

Trading Volume

$19.88
0.04%
Volume / Market Cap
0.00069432802
Market Dominance
<0.000001%
Market Rank
#8045

GUA Supply

Circulating Supply
6,247,359,701.791 GUA
Total Supply
6,247,359,701.791 GUA
Max Supply
6,942,000,000 GUA

GUA Market Cap

Market Cap
$28,632
0.72%

Fully Diluted
Market Cap

$28,632
0.43%

GUA Price Yesterday

Yesterday's Low / High
$0.0000045624135 / $0.000004564379
Yesterday's Open / Close
$0.0000045624135 / $0.000004564379
Yesterday's Change
0.36%
Yesterday's Volume
$9.2562964

GUA Price History

7d Low / 7d High
$0.0000045128372 / $0.0000046245485
30d Low / 30d High
$0.0000045311849 / $0.0000045662379
90d Low / 90d High
$0.0000045128372 / $0.0000045840934
52 Week Low / 52 Week High
$0.0000045128372 / $0.0000045840934
All Time High9월 20일, 2024 (2 years ago)
$0.00136494
99.66%
All Time Low2월 5일, 2026 (7 months ago)
$0.00000316
44.84%

Data provided by Coingecko API

GUA to USD converter

GUA
GUAGUA
USD
USDUSD

Data provided by Coingecko API

Real-Time GUA Price Chart (GUA to USD)

GUAUSD by TradingView

GUA Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.19
GUA/USDT
$0.00038
$20,862
Recently

GUA Historical Price Data (USD)

Date
2026. 10. 1.
$0.000005
$0
$0.000005
$0.000005
2026. 9. 27.
$0.000005
$0
$0.000005
$0.000005

Data provided by Coingecko API

GUA Price Live Data

The live price of GUA is $ 0.000005 per (GUA/USD) today with a current market cap of 28,632 USD. 24-hour trading volume is $ 20 USD. GUA to USD price is updated in real-time. GUA is +0.72% in the last 24 hours. It has a circulating supply of $ 6,247,359,700 GUA.

GUA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GUA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 12 minutes and 25 seconds

Explore Our Other Products for GUA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,111
0.83%
Market Cap$1.71T
Volume$41.94B
2
$2,688.46
0.00%
Market Cap$328.23B
Volume$17.9B
4
$774.1
0.64%
Market Cap$103.07B
Volume$901.14M
5
$1.5
0.79%
Market Cap$94.7B
Volume$3.02B
7
$119.97
2.06%
Market Cap$70.53B
Volume$4.52B
12
$0.09
0.75%
Market Cap$14.82B
Volume$930.13M

Data provided by Coingecko API

More Cryptocurrencies

7148
$0.00004881
1.09%
Market Cap$48,813
Volume$819
Market Cap$48,781
Volume$107
7149
$0.00005309
9.68%
Market Cap$48,733
Volume$3,047
7150
$0.00018148
0.25%
Market Cap$48,705
Volume$2
7151
$0.00093281
1.34%
Market Cap$48,618
Volume$3
7152
$0.00005177
1.06%
Market Cap$48,578
Volume$275
$0.0007494
0%
Market Cap$48,576
Volume$29
7153
$0.00005711
0.77%
Market Cap$48,546
Volume$303
$0.00017978
0%
Market Cap$48,498
Volume$1,392
7154
$0.00004866
11.14%
Market Cap$48,490
Volume$3,886
7155
$0.00004949
0%
Market Cap$48,465
Volume$137
7156
$0.00004845
1.33%
Market Cap$48,456
Volume$1
7157
Market Cap$48,434
Volume$40
$0.00014893
0%
Market Cap$48,404
Volume$3
$0.0000484
0%
Market Cap$48,400
Volume$30
7158
$0.00000012
0%
Market Cap$48,398
Volume$726
Market Cap$48,338
Volume$24
Market Cap$48,324
Volume$3
7159
$0.00004828
1.47%
Market Cap$48,271
Volume$48
Market Cap$48,266
Volume$499
7160
$0.00000399
0.50%
Market Cap$48,259
Volume$54,531
7161
$0.00004871
8.74%
Market Cap$48,230
Volume$1,211
7162
$0.00004822
0%
Market Cap$48,201
Volume$2
7163
$0.00000011
0.73%
Market Cap$48,196
Volume$94
$0.00000048
0%
Market Cap$48,178
Volume$47
Market Cap$48,174
Volume$232
$0.00011576
0%
Market Cap$48,103
Volume$12
7165
$0.00004811
1.84%
Market Cap$48,086
Volume$537
Market Cap$48,079
Volume$211
7166
$0.0000362
0.02%
Market Cap$48,059
Volume$5
7167
Market Cap$48,052
Volume$6
7168
Market Cap$48,039
Volume$15
7169
$0.00004802
0%
Market Cap$48,024
Volume$26
7170
$0.00004799
2.03%
Market Cap$47,985
Volume$25,177
7172
$0.00004792
1.36%
Market Cap$47,895
Volume$53
$0.00013697
0%
Market Cap$47,868
Volume$41
7173
$0.00004811
6.84%
Market Cap$47,825
Volume$626
$0.00108684
0%
Market Cap$47,821
Volume$134
Market Cap$47,818
Volume$1
$0.00023878
0%
Market Cap$47,756
Volume$11,394
7174
$0.0000477
4.07%
Market Cap$47,703
Volume$1,299
$0
0%
Market Cap$47,686
Volume$16
7176
$0.00000011
1.34%
Market Cap$47,676
Volume$238
Market Cap$47,655
Volume$3
Market Cap$47,627
Volume$15
Market Cap$47,614
Volume$4
$0.00015118
0%
Market Cap$47,600
Volume$2
7177
Market Cap$47,580
Volume$73
7178
$0.00000011
0.79%
Market Cap$47,553
Volume$45
7179
$0.00047555
3.57%
Market Cap$47,536
Volume$1,032
Market Cap$47,535
Volume$23
7180
$0.00004819
0.28%
Market Cap$47,519
Volume$177
7181
$0.00069495
1.72%
Market Cap$47,436
Volume$14
7182
$0.00116437
2.53%
Market Cap$47,431
Volume$126
7183
$0.00225778
10.96%
Market Cap$47,394
Volume$71
7184
$1
0.05%
Market Cap$47,386
Volume$609
7185
$0.00011628
1.84%
Market Cap$47,386
Volume$27
7186
$0.00050707
2.05%
Market Cap$47,356
Volume$93
7187
$0.000098
0.94%
Market Cap$47,306
Volume$3
$0.00005577
0%
Market Cap$47,278
Volume$34
7188
$0.00047272
0%
Market Cap$47,272
Volume$0
Market Cap$47,266
Volume$2
7189
$0.00004726
0%
Market Cap$47,262
Volume$271
Market Cap$47,235
Volume$130
7191
Market Cap$47,217
Volume$269
Market Cap$47,187
Volume$4,243
7193
$0.05
1.00%
Market Cap$47,169
Volume$64
$0.00011209
0%
Market Cap$47,154
Volume$216
$0.00047151
0%
Market Cap$47,151
Volume$1
7194
$0.00004712
1.42%
Market Cap$47,127
Volume$97
7195
$0.00004725
1.13%
Market Cap$47,118
Volume$53
7196
$0.00004712
6.23%
Market Cap$47,114
Volume$902
7197
$0.06
1.32%
Market Cap$47,103
Volume$13
$0.00000047
0%
Market Cap$47,082
Volume$270
7198
$0.00004706
18.74%
Market Cap$47,064
Volume$1,197
7199
$0.00004766
14.03%
Market Cap$47,062
Volume$822
7200
$0.00004703
2.31%
Market Cap$47,021
Volume$44
7201
$0.00004714
0%
Market Cap$47,008
Volume$2
7202
$0.00000107
0.29%
Market Cap$46,998
Volume$107
7203
$0.00000047
2.21%
Market Cap$46,969
Volume$6
Market Cap$46,962
Volume$2,568
7205
$0.00000047
0%
Market Cap$46,929
Volume$9
7206
$0.00000047
0%
Market Cap$46,905
Volume$34
7207
$0.00037513
0.91%
Market Cap$46,873
Volume$29
7208
$0.00007323
12.52%
Market Cap$46,807
Volume$4,022
7209
$0.00004683
1.26%
Market Cap$46,807
Volume$119
7210
Market Cap$46,793
Volume$10
Market Cap$46,773
Volume$359
$0.00004722
0%
Market Cap$46,750
Volume$67
7213
$0.00046715
0.65%
Market Cap$46,715
Volume$357
7214
$0.00085474
0.16%
Market Cap$46,714
Volume$20
7215
Market Cap$46,685
Volume$445
7216
$0.00000072
5.28%
Market Cap$46,667
Volume$367
7217
$0.05
12.60%
Market Cap$46,661
Volume$1,419
7218
$0.00000047
0%
Market Cap$46,660
Volume$2
7148
$0.00004881
1.09%
Market Cap$48,813
Volume$819
Market Cap$48,781
Volume$107

Data provided by Coingecko API