BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
$0.078311 -2.21%
Market Cap
$7.81M
2.21%
Volume (24)
$4,269
0.01%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BMEX price Statistics

BitMEX Price Today

BitMEX Price
$0.078311

Price Change

$-0.0017695345
2.21%
24h Low / 24h High
$0.07763 / $0.080082

Trading Volume

$4,269.28
0.01%
Volume / Market Cap
0.00054653955
Market Dominance
0.00028466251%
Market Rank
#1371

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
$7,811,475
2.21%

Fully Diluted
Market Cap

$35,239,736
1.00%

BitMEX Price Yesterday

Yesterday's Low / High
$0.07909735 / $0.079103473
Yesterday's Open / Close
$0.079103473 / $0.07909735
Yesterday's Change
1.00%
Yesterday's Volume
$2,999.6828

BitMEX Price History

7d Low / 7d High
$0.077631893 / $0.088799893
30d Low / 30d High
$0.07909735 / $0.080976178
90d Low / 90d High
$0.07909735 / $0.088799893
52 Week Low / 52 Week High
$0.07909735 / $0.088799893
All Time High11월 12일, 2022 (3 years ago)
$1.29
93.94%
All Time Low3월 10일, 2026 (2 months ago)
$0.050438
55.26%

Data provided by Coingecko API

BMEX to USD converter

BitMEX
BitMEXBMEX
USD
USDUSD

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to USD)

BMEXUSD by TradingView

BitMEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.08
BMEX/USDT
$0.00101
$311
Recently

BitMEX Historical Price Data (USD)

Date
2026. 5. 24.
$0.080383
$0
$0.080523
$0.079097
2026. 5. 23.
$0.082329
$0.080383
$0.082329
$0.080384
2026. 5. 22.
$0.08492
$0.082329
$0.085524
$0.081721
2026. 5. 21.
$0.086778
$0.08492
$0.0888
$0.084599
2026. 5. 20.
$0.086315
$0.086778
$0.086706
$0.084216
2026. 5. 19.
$0.086638
$0.086315
$0.086778
$0.08592
2026. 5. 18.
$0.085246
$0.086638
$0.087973
$0.084569

Data provided by Coingecko API

BMEX Price Live Data

The live price of BMEX is $ 0.078311 per (BMEX/USD) today with a current market cap of 7.81M USD. 24-hour trading volume is $ 4,269 USD. BMEX to USD price is updated in real-time. BitMEX is -2.21% in the last 24 hours. It has a circulating supply of $ 99,750,000 BMEX.

BitMEX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

8 hours, 20 minutes and 51 seconds

Explore Our Other Products for BMEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,575
1.59%
Market Cap$1.55T
Volume$23.17B
2
$2,124.17
1.41%
Market Cap$256.4B
Volume$9.05B
4
$668.03
1.96%
Market Cap$90.05B
Volume$682.16M
5
$1.36
0.79%
Market Cap$84B
Volume$1.34B
7
$86.11
1.13%
Market Cap$49.78B
Volume$2.31B
10
$0.1
0.98%
Market Cap$15.89B
Volume$495.04M

Data provided by Coingecko API

More Cryptocurrencies

1376
$0.01
5.30%
Market Cap$7.85M
Volume$232,475
1368
$0.01
0.33%
Market Cap$7.83M
Volume$1,723
1369
$0.71
5.27%
Market Cap$7.81M
Volume$2,974
1374
Market Cap$7.79M
Volume$60,238
Market Cap$7.79M
Volume$1.91M

Data provided by Coingecko API