Bitsec.ai (SN60) Live Price

Bitsec.ai logo
SN60Bitsec.ai
RUB 46.98+ 6.12%
Market Cap
RUB 115.38M
6.72%
Volume (24)
RUB 3,186,592
0.13%
Circulating Supply
2,455,629 SN60
Issue Date
-

Data provided by Coingecko API

SN60 price Statistics

Bitsec.ai Price Today

Bitsec.ai Price
RUB 46.98

Price Change

RUB 2.71
6.12%
24h Low / 24h High
RUB 44.27 / RUB 48.29

Trading Volume

RUB 3,186,592
0.13%
Volume / Market Cap
0.027618833
Market Dominance
0.000036345913%
Market Rank
#3785

Bitsec.ai Supply

Circulating Supply
2,455,628.698 SN60
Total Supply
2,455,628.698 SN60
Max Supply
21,000,000 SN60

Bitsec.ai Market Cap

Market Cap
RUB 115,377,500
6.72%

Fully Diluted
Market Cap

RUB 115,377,500
0.11%

Bitsec.ai Price Yesterday

Yesterday's Low / High
RUB 46.938505 / RUB 47.132328
Yesterday's Open / Close
RUB 47.132328 / RUB 46.938505
Yesterday's Change
0.12%
Yesterday's Volume
RUB 3,129,174.8

Bitsec.ai Price History

7d Low / 7d High
RUB 0.49898963 / RUB 0.57715399
30d Low / 30d High
RUB 44.135041 / RUB 47.132328
90d Low / 90d High
RUB 42.044297 / RUB 47.599561
52 Week Low / 52 Week High
RUB 40.566306 / RUB 47.599561
All Time High6월 9일, 2025 (3 months ago)
RUB 108.4
56.65%
All Time Low9월 1일, 2025 (10 days ago)
RUB 39.46
19.06%

Data provided by Coingecko API

SN60 to RUB converter

Bitsec.ai
Bitsec.aiSN60
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN60 Safely with 3Commas

Use a proven backtested strategy for SN60 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitsec.ai Price Chart (SN60 to RUB)

    SN60RUB by TradingView

    Bitsec.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitsec.ai Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 44.268748
    RUB 0
    RUB 47.132328
    RUB 44.268748
    2025. 9. 9.
    RUB 45.390302
    RUB 44.268748
    RUB 47.599561
    RUB 44.135041
    2025. 9. 8.
    RUB 42.519451
    RUB 45.390302
    RUB 45.807149
    RUB 42.519451
    2025. 9. 7.
    RUB 41.575652
    RUB 42.519451
    RUB 42.590355
    RUB 41.575652
    2025. 9. 6.
    RUB 41.363059
    RUB 41.575652
    RUB 43.171579
    RUB 41.040165
    2025. 9. 5.
    RUB 40.890902
    RUB 41.363059
    RUB 43.479333
    RUB 40.890902
    2025. 9. 4.
    RUB 42.133817
    RUB 40.890902
    RUB 42.38473
    RUB 40.566306

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 44 seconds

    Explore Our Other Products for SN60

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,260
    2.46%
    Market CapRUB 2.27T
    VolumeRUB 52.48B
    2
    RUB 4,416.35
    2.41%
    Market CapRUB 532.08B
    VolumeRUB 35.57B
    3
    RUB 3.01
    1.51%
    Market CapRUB 179.09B
    VolumeRUB 4.3B
    5
    RUB 893.38
    1.43%
    Market CapRUB 124.29B
    VolumeRUB 1.82B
    6
    RUB 223.17
    2.00%
    Market CapRUB 120.97B
    VolumeRUB 9.32B
    8
    RUB 0.252424
    4.93%
    Market CapRUB 38.1B
    VolumeRUB 3.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    3788
    RUB 0.00384612
    1.85%
    Market CapRUB 115.39M
    VolumeRUB 3.27M
    3789
    RUB 0.115845
    27.92%
    Market CapRUB 115.39M
    VolumeRUB 69.37M
    3776
    RUB 0.00000055
    8.44%
    Market CapRUB 115.38M
    VolumeRUB 5.01M
    3796
    RUB 0.1209
    7.14%
    Market CapRUB 115.37M
    VolumeRUB 5.2M
    3790
    RUB 0.117697
    9.78%
    Market CapRUB 115.29M
    VolumeRUB 15.1M

    Data provided by Coingecko API