Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
$0.000023+ 0.72%
Market Cap
$22,952
0.72%
Volume (24)
$26
2.01%
Circulating Supply
999,055,410 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
$0.00002297

Price Change

$<0.000001
0.72%
24h Low / 24h High
$0.00002268 / $0.00002309

Trading Volume

$26.49
2.01%
Volume / Market Cap
0.0011541478
Market Dominance
<0.000001%
Market Rank
#7090

Black Devil Supply

Circulating Supply
999,055,404.833 ANGLERFISH
Total Supply
999,055,404.833 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
$22,952
0.72%

Fully Diluted
Market Cap

$22,952
0.84%

Black Devil Price Yesterday

Yesterday's Low / High
$0.000022707348 / $0.000022856314
Yesterday's Open / Close
$0.000022707348 / $0.000022856314
Yesterday's Change
0.83%
Yesterday's Volume
$26.179829

Black Devil Price History

7d Low / 7d High
$0.000022707348 / $0.000024571785
30d Low / 30d High
$0.000022707348 / $0.000023967098
90d Low / 90d High
$0.000022707348 / $0.000024571785
52 Week Low / 52 Week High
$0.000022707348 / $0.000024571785
All Time High2월 23일, 2025 (1 years ago)
$0.00936291
99.75%
All Time Low6월 6일, 2026 (3 months ago)
$0.00001575
45.89%

Data provided by Coingecko API

ANGLERFISH to USD converter

Black Devil
Black DevilANGLERFISH
USD
USDUSD

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to USD)

ANGLERFISHUSD by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (USD)

Date
2026. 9. 9.
$0.000024
$0
$0.000024
$0.000023
2026. 9. 7.
$0.000024
$0
$0.000024
$0.000024
2026. 9. 6.
$0.000025
$0.000024
$0.000025
$0.000024
2026. 9. 5.
$0.000024
$0.000025
$0.000024
$0.000023
2026. 9. 4.
$0.000024
$0.000024
$0.000024
$0.000023

Data provided by Coingecko API

ANGLERFISH Price Live Data

The live price of ANGLERFISH is $ 0.000023 per (ANGLERFISH/USD) today with a current market cap of 22,952 USD. 24-hour trading volume is $ 26 USD. ANGLERFISH to USD price is updated in real-time. Black Devil is +0.72% in the last 24 hours. It has a circulating supply of $ 999,055,410 ANGLERFISH.

Black Devil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANGLERFISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 57 minutes and 14 seconds

Explore Our Other Products for ANGLERFISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,677
0.95%
Market Cap$1.56T
Volume$34.33B
2
$2,567.47
5.30%
Market Cap$313.3B
Volume$23.62B
4
$729.3
3.31%
Market Cap$97.11B
Volume$1.12B
5
$1.37
1.92%
Market Cap$86.16B
Volume$2.75B
7
$101.77
2.58%
Market Cap$59.68B
Volume$4.16B
12
$0.09
2.79%
Market Cap$13.31B
Volume$778.89M

Data provided by Coingecko API

More Cryptocurrencies

5947
Market Cap$69,731
Volume$2
Market Cap$69,724
Volume$1
6011
$0.00006968
0%
Market Cap$69,683
Volume$14
6030
$0.0000007
5.59%
Market Cap$69,667
Volume$311
6031
$0.00006965
1.97%
Market Cap$69,617
Volume$1,117
6032
$0.00007741
2.10%
Market Cap$69,608
Volume$10
6033
Market Cap$69,578
Volume$975
6034
$0.00006959
9.43%
Market Cap$69,571
Volume$1,073
6035
$0.00006955
2.09%
Market Cap$69,543
Volume$82
Market Cap$69,532
Volume$75
6038
$0.00069492
2.54%
Market Cap$69,460
Volume$8
6039
$0.00006946
0.05%
Market Cap$69,460
Volume$3
6040
$0.00006946
3.16%
Market Cap$69,460
Volume$12
5974
$0.00000069
0%
Market Cap$69,454
Volume$4
6041
$0.00006944
3.71%
Market Cap$69,448
Volume$560
6042
$0.00006943
0.58%
Market Cap$69,409
Volume$75
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
6043
$0.00006944
2.46%
Market Cap$69,376
Volume$27
5901
$0.00007507
0%
Market Cap$69,370
Volume$82
6054
$0.00006933
1.43%
Market Cap$69,333
Volume$521
5379
Market Cap$69,308
Volume$4
5823
$0.00006933
0%
Market Cap$69,282
Volume$19
6017
$0.00331931
5.99%
Market Cap$69,210
Volume$131
5898
$0.00069186
0%
Market Cap$69,186
Volume$2
Market Cap$69,051
Volume$3,631
6044
$0.0000691
4.63%
Market Cap$69,033
Volume$8,854
5903
$0.00006893
1.98%
Market Cap$68,930
Volume$36
Market Cap$68,897
Volume$2
6046
$0.00007262
2.73%
Market Cap$68,886
Volume$19
Market Cap$68,882
Volume$12
6047
$0.00006883
8.50%
Market Cap$68,806
Volume$841
6048
$0.0000688
7.21%
Market Cap$68,783
Volume$623
6049
$0.00000069
5.08%
Market Cap$68,747
Volume$45
6050
$0.00011476
0.26%
Market Cap$68,725
Volume$134
5839
Market Cap$68,656
Volume$23
6051
$0.00006787
1.21%
Market Cap$68,580
Volume$4,529
Market Cap$68,573
Volume$865,218
6052
$0.0000686
3.92%
Market Cap$68,570
Volume$17,161
Market Cap$68,479
Volume$12
6055
$0.00001118
1.50%
Market Cap$68,416
Volume$151
6054
$0.00006849
0.47%
Market Cap$68,416
Volume$270
5954
$0.00006881
0%
Market Cap$68,409
Volume$20
5286
$0.1
0%
Market Cap$68,382
Volume$14,595
6056
$0.0000683
2.68%
Market Cap$68,276
Volume$201
6057
$0.00124921
1.30%
Market Cap$68,274
Volume$135
6011
$0.00006827
0%
Market Cap$68,270
Volume$1
6058
$0.00006821
14.64%
Market Cap$68,177
Volume$894
6059
$0
0.28%
Market Cap$68,174
Volume$3
6060
$0.00008857
7.42%
Market Cap$68,129
Volume$1,128
6062
$0.00001554
1.18%
Market Cap$68,119
Volume$20
6061
$0.00010512
2.01%
Market Cap$68,111
Volume$180
Market Cap$68,110
Volume$0
6064
$0.00006809
0.41%
Market Cap$68,093
Volume$24,560
5832
Market Cap$68,030
Volume$2
6065
$0.00006804
3.76%
Market Cap$67,994
Volume$233
6066
$0.0000068
9.91%
Market Cap$67,973
Volume$554
6067
$0.00006797
0.49%
Market Cap$67,973
Volume$892
Market Cap$67,959
Volume$11
6068
$0.01
4.71%
Market Cap$67,942
Volume$174
6069
$0.00000068
0%
Market Cap$67,928
Volume$31
Market Cap$67,872
Volume$2,129
6071
$0.00009683
6.96%
Market Cap$67,781
Volume$10
6008
Market Cap$67,780
Volume$1
6072
$0.00006772
1.28%
Market Cap$67,725
Volume$13,682
5955
$0.00003152
0%
Market Cap$67,692
Volume$1
6073
$0.00013522
2.42%
Market Cap$67,590
Volume$116
6034
Market Cap$67,493
Volume$451
5978
$0.00000067
0%
Market Cap$67,453
Volume$43
6074
$0.00008306
12.22%
Market Cap$67,423
Volume$1,043
5945
$0.12
0%
Market Cap$67,398
Volume$196
6075
$0.00006739
1.73%
Market Cap$67,390
Volume$633
5870
$0.00067349
0.15%
Market Cap$67,328
Volume$5
5133
Market Cap$67,321
Volume$1
6033
$0.00000088
0.19%
Market Cap$67,229
Volume$45
6076
$0.00319952
9.64%
Market Cap$67,167
Volume$2,590
6077
$0.00006723
4.38%
Market Cap$67,158
Volume$1,307
5896
$0.29
0%
Market Cap$67,137
Volume$31
5886
$0.00000686
0.84%
Market Cap$67,121
Volume$250
6078
$0.00007137
4.21%
Market Cap$67,092
Volume$47
6079
Market Cap$67,021
Volume$8,816
6081
$0.000067
20.69%
Market Cap$66,998
Volume$1,760
6080
$0.00006704
25.41%
Market Cap$66,992
Volume$794
6082
Market Cap$66,911
Volume$77
5949
$0.00000013
0%
Market Cap$66,872
Volume$4
6083
$0.00006681
4.49%
Market Cap$66,807
Volume$28,601
6084
Market Cap$66,778
Volume$366
6085
$0
3.03%
Market Cap$66,732
Volume$13
5906
$0.00022761
0.00%
Market Cap$66,713
Volume$24
6086
Market Cap$66,710
Volume$10
6087
$0.00006795
2.62%
Market Cap$66,659
Volume$44
6088
$0.00007291
2.64%
Market Cap$66,613
Volume$3
6003
$0.00000016
0.74%
Market Cap$66,576
Volume$12
6089
$0.00040341
0%
Market Cap$66,563
Volume$260
6090
$0.00006658
0.90%
Market Cap$66,539
Volume$356
Market Cap$66,529
Volume$42
Market Cap$66,526
Volume$654
$0.00006646
0%
Market Cap$66,461
Volume$1
5947
Market Cap$69,731
Volume$2
Market Cap$69,724
Volume$1

Data provided by Coingecko API