Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
$0.000024 0.00%
Market Cap
$24,412
0%
Volume (24)
$1
0.96%
Circulating Supply
999,024,990 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
$0.00002444
24h Low / 24h High
$0.00002431 / $0.00002563

Trading Volume

$1.22
0.96%
Volume / Market Cap
0.000049975422
Market Dominance
<0.000001%
Market Rank
#8038

Black Devil Supply

Circulating Supply
999,024,993.009 ANGLERFISH
Total Supply
999,024,993.009 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
$24,412

Fully Diluted
Market Cap

$24,412
0.58%

Black Devil Price Yesterday

Yesterday's Low / High
$0.000024458519 / $0.000024696138
Yesterday's Open / Close
$0.000024458519 / $0.000024696138
Yesterday's Change
0.56%
Yesterday's Volume
$1.2208222

Black Devil Price History

7d Low / 7d High
$0.00002432271 / $0.000027705281
30d Low / 30d High
$0.000024458519 / $0.000025549837
90d Low / 90d High
$0.000024458519 / $0.000025533393
52 Week Low / 52 Week High
$0.00002432271 / $0.000027705281
All Time HighFeb 23, 2025 (1 years ago)
$0.00936291
99.74%
All Time LowJun 6, 2026 (4 months ago)
$0.00001575
55.18%

Data provided by Coingecko API

ANGLERFISH to USD converter

Black Devil
Black DevilANGLERFISH
USD
USDUSD

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to USD)

ANGLERFISHUSD by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (USD)

Date
10/10/2026
$0.000025
$0
$0.000025
$0.000025
10/9/2026
$0.000025
$0.000025
$0.000025
$0.000025
10/8/2026
$0.000027
$0.000025
$0.000027
$0.000024
10/6/2026
$0.000028
$0
$0.000028
$0.000027

Data provided by Coingecko API

ANGLERFISH Price Live Data

The live price of ANGLERFISH is $ 0.000024 per (ANGLERFISH/USD) today with a current market cap of 24,412 USD. 24-hour trading volume is $ 1 USD. ANGLERFISH to USD price is updated in real-time. Black Devil is 0.00% in the last 24 hours. It has a circulating supply of $ 999,024,990 ANGLERFISH.

Black Devil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANGLERFISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 45 minutes and 20 seconds

Explore Our Other Products for ANGLERFISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

7009
$0.00005909
1.87%
Market Cap$47,091
Volume$124
7010
$0.00004712
0%
Market Cap$47,067
Volume$149
7011
$0.0000471
0%
Market Cap$47,051
Volume$56
7012
$0.00004705
4.73%
Market Cap$47,027
Volume$292
7013
Market Cap$47,000
Volume$491
$0.00000047
0%
Market Cap$46,954
Volume$42
7014
Market Cap$46,934
Volume$3,880
7015
$0.00004693
0%
Market Cap$46,933
Volume$60
7016
$0.00005269
3.73%
Market Cap$46,922
Volume$3
7017
$0.00007686
0.67%
Market Cap$46,882
Volume$5
7018
$0.00047304
3.43%
Market Cap$46,852
Volume$677
7019
$0.00004871
6.47%
Market Cap$46,828
Volume$192
7020
$0.00004909
9.67%
Market Cap$46,825
Volume$6,392
7021
$0.00005046
0%
Market Cap$46,821
Volume$49
Market Cap$46,798
Volume$1,886
7023
$0.0000468
1.34%
Market Cap$46,796
Volume$70
$0.00004678
0%
Market Cap$46,784
Volume$13
7024
$0.00004673
1.68%
Market Cap$46,734
Volume$21
7025
$0.00027165
0.29%
Market Cap$46,724
Volume$48
7026
$0.00004669
3.01%
Market Cap$46,689
Volume$13
$0.00011088
0%
Market Cap$46,646
Volume$11
Market Cap$46,570
Volume$479,901
7027
$0.00004655
14.42%
Market Cap$46,547
Volume$154
7028
$0.00004653
2.53%
Market Cap$46,509
Volume$2
$0.0001046
0%
Market Cap$46,420
Volume$1
$0.00004642
0%
Market Cap$46,418
Volume$4
$0.00000005
0%
Market Cap$46,415
Volume$19
7029
$0.00018103
0%
Market Cap$46,349
Volume$42
7030
Market Cap$46,345
Volume$1,469
7031
$0.00004634
2.40%
Market Cap$46,344
Volume$862
7032
$0.0000005
0.58%
Market Cap$46,267
Volume$11
Market Cap$46,257
Volume$1
7033
$0.00004626
3.07%
Market Cap$46,249
Volume$7
7034
Market Cap$46,189
Volume$2
7035
$0.00004616
10.19%
Market Cap$46,157
Volume$1,088
Market Cap$46,132
Volume$896
7037
$0.00219668
1.25%
Market Cap$46,130
Volume$207
$0.00004659
0%
Market Cap$46,126
Volume$14
$0.0000461
0%
Market Cap$46,103
Volume$12
7038
$0.00016275
3.92%
Market Cap$46,102
Volume$2,577
Market Cap$46,007
Volume$5
7039
$0.00000006
3.36%
Market Cap$45,996
Volume$164
7040
$0.00004599
0%
Market Cap$45,993
Volume$51
7041
$29.59
23.38%
Market Cap$45,969
Volume$11,014
7042
$0.00000051
0.10%
Market Cap$45,941
Volume$11
$0.00004592
0%
Market Cap$45,919
Volume$284
7043
Market Cap$45,892
Volume$29
7044
$0.0000459
2.98%
Market Cap$45,888
Volume$32
$0.00000046
0%
Market Cap$45,887
Volume$5
7045
Market Cap$45,869
Volume$437
7046
$0.00004581
6.69%
Market Cap$45,806
Volume$570
7047
$0.00004582
4.47%
Market Cap$45,803
Volume$26
$0.0007308
0%
Market Cap$45,794
Volume$25
7048
$0.0000458
2.87%
Market Cap$45,776
Volume$150
7049
$0.00009483
0.96%
Market Cap$45,774
Volume$2
$0.00000023
0%
Market Cap$45,754
Volume$13
Market Cap$45,718
Volume$2
$0.00000457
0%
Market Cap$45,693
Volume$5
7050
$0.000001
0.18%
Market Cap$45,688
Volume$122
7051
$0.00394923
1.98%
Market Cap$45,609
Volume$17
Market Cap$45,606
Volume$426
7052
Market Cap$45,521
Volume$18,183
7053
$0.00004552
2.36%
Market Cap$45,466
Volume$157
7054
$0.00004546
0%
Market Cap$45,457
Volume$4
7055
$0.00004545
4.23%
Market Cap$45,448
Volume$1,848
$0.00002163
0%
Market Cap$45,424
Volume$35
7056
$0.00285542
0.59%
Market Cap$45,422
Volume$6
7057
$0.00004539
3.13%
Market Cap$45,374
Volume$7
7058
Market Cap$45,362
Volume$85
7059
$0.00004607
0.17%
Market Cap$45,350
Volume$890
$0.00002265
0%
Market Cap$45,300
Volume$8
7060
$0.00000005
7.04%
Market Cap$45,294
Volume$479
$0.00036217
0%
Market Cap$45,271
Volume$104
7061
$0.00004527
9.95%
Market Cap$45,265
Volume$741
7062
$0.00004526
7.49%
Market Cap$45,265
Volume$1,239
7063
$0.00005832
7.87%
Market Cap$45,191
Volume$800
7064
$0.00004519
5.52%
Market Cap$45,159
Volume$9
$0.00004514
0%
Market Cap$45,144
Volume$14
7065
$0.00000011
0.62%
Market Cap$45,121
Volume$48
7066
Market Cap$45,068
Volume$2,179
7067
$0.00004563
11.54%
Market Cap$45,015
Volume$4,098
$0.00004497
0%
Market Cap$44,970
Volume$57,064
7068
$0.00063321
3.15%
Market Cap$44,937
Volume$61,435
7069
Market Cap$44,919
Volume$5,824
7070
$0.00000045
0%
Market Cap$44,910
Volume$7
7071
$0.00004493
3.49%
Market Cap$44,898
Volume$3
Market Cap$44,894
Volume$1
Market Cap$44,875
Volume$1
7073
$0.00004487
3.00%
Market Cap$44,860
Volume$1,061
7075
$0.00004486
9.87%
Market Cap$44,837
Volume$5,478
Market Cap$44,835
Volume$12
7076
$0.00004483
0.30%
Market Cap$44,831
Volume$2
7077
$0.00004532
5.24%
Market Cap$44,783
Volume$100
7078
Market Cap$44,756
Volume$4
$0.00004475
0%
Market Cap$44,748
Volume$1
7079
$0.00004475
1.50%
Market Cap$44,748
Volume$86
7080
$0.00004492
0.49%
Market Cap$44,733
Volume$64
7009
$0.00005909
1.87%
Market Cap$47,091
Volume$124
7010
$0.00004712
0%
Market Cap$47,067
Volume$149

Data provided by Coingecko API