Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
$0.000026+ 1.09%
Market Cap
$25,779
1.09%
Volume (24)
$39
22.83%
Circulating Supply
999,055,830 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
$0.0000258

Price Change

$<0.000001
1.09%
24h Low / 24h High
$0.0000254 / $0.00002579

Trading Volume

$39.43
22.83%
Volume / Market Cap
0.0015295395
Market Dominance
<0.000001%
Market Rank
#6991

Black Devil Supply

Circulating Supply
999,055,826.065 ANGLERFISH
Total Supply
999,055,826.065 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
$25,779
1.09%

Fully Diluted
Market Cap

$25,779
0.44%

Black Devil Price Yesterday

Yesterday's Low / High
$0.000025685516 / $0.000025693408
Yesterday's Open / Close
$0.000025685516 / $0.000025693408
Yesterday's Change
0.43%
Yesterday's Volume
$10.382565

Black Devil Price History

7d Low / 7d High
$0.000023126234 / $0.000026960559
30d Low / 30d High
$0.00002533258 / $0.000026960559
90d Low / 90d High
$0.000023581148 / $0.000026960559
52 Week Low / 52 Week High
$0.000023121927 / $0.000026960559
All Time HighFeb 23, 2025 (1 years ago)
$0.00936291
99.72%
All Time LowJun 6, 2026 (2 months ago)
$0.00001575
63.86%

Data provided by Coingecko API

ANGLERFISH to USD converter

Black Devil
Black DevilANGLERFISH
USD
USDUSD

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to USD)

ANGLERFISHUSD by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (USD)

Date
8/28/2026
$0.000027
$0.000026
$0.000027
$0.000025
8/27/2026
$0.000025
$0.000027
$0.000027
$0.000025
8/26/2026
$0.000024
$0.000025
$0.000025
$0.000024
8/25/2026
$0.000025
$0.000024
$0.000026
$0.000024
8/24/2026
$0.000024
$0.000025
$0.000025
$0.000023
8/22/2026
$0.000023
$0
$0.000025
$0.000023

Data provided by Coingecko API

ANGLERFISH Price Live Data

The live price of ANGLERFISH is $ 0.000026 per (ANGLERFISH/USD) today with a current market cap of 25,779 USD. 24-hour trading volume is $ 39 USD. ANGLERFISH to USD price is updated in real-time. Black Devil is +1.09% in the last 24 hours. It has a circulating supply of $ 999,055,830 ANGLERFISH.

Black Devil Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANGLERFISH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

4 hours, 47 minutes and 6 seconds

Explore Our Other Products for ANGLERFISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,081
0.42%
Market Cap$1.57T
Volume$17.63B
2
$2,448.12
0.39%
Market Cap$295.44B
Volume$6.57B
4
$691.27
0.02%
Market Cap$92.05B
Volume$541.57M
5
$1.39
0.72%
Market Cap$87.37B
Volume$1.34B
7
$104.88
0.87%
Market Cap$61.27B
Volume$2.8B
12
$0.09
0.30%
Market Cap$13.25B
Volume$347.31M

Data provided by Coingecko API

More Cryptocurrencies

5836
$0.00006819
1.46%
Market Cap$68,174
Volume$649
Market Cap$68,015
Volume$0
5917
$0.00000071
0%
Market Cap$67,996
Volume$11
Market Cap$67,994
Volume$197,206
5839
$0.00006799
0.45%
Market Cap$67,994
Volume$25,058
Market Cap$67,982
Volume$15
5840
$0.00007185
2.22%
Market Cap$67,963
Volume$2
5841
$0.00124529
1.61%
Market Cap$67,962
Volume$1,018
5972
$0.00006791
0.19%
Market Cap$67,914
Volume$21
5842
$0.0000679
0.81%
Market Cap$67,871
Volume$324
5843
$0.00006783
0%
Market Cap$67,797
Volume$5
Market Cap$67,774
Volume$16
5955
$0.00003152
0%
Market Cap$67,692
Volume$1
5896
Market Cap$67,682
Volume$42
5844
$0.00007022
11.33%
Market Cap$67,680
Volume$1,996
5845
$0.00011978
0.97%
Market Cap$67,678
Volume$17
5850
$0.03
1.77%
Market Cap$67,584
Volume$8
5846
$0.00007298
1.72%
Market Cap$67,556
Volume$155
5847
$0.00006751
2.12%
Market Cap$67,503
Volume$42
5848
$0.00006749
15.21%
Market Cap$67,485
Volume$2,226
Market Cap$67,483
Volume$531,164
5851
$0.00000016
217.22%
Market Cap$67,338
Volume$37,725
5133
Market Cap$67,321
Volume$1
5852
$0.00006736
0.92%
Market Cap$67,309
Volume$326
5853
$0.00000067
8.80%
Market Cap$67,288
Volume$2,002
5969
$0.00064607
0%
Market Cap$67,175
Volume$3
5854
$0.00006713
3.96%
Market Cap$67,125
Volume$1,749
5855
Market Cap$67,062
Volume$7
5856
$0.0000067
5.29%
Market Cap$66,961
Volume$181
Market Cap$66,957
Volume$100
5858
$0.00006701
1.74%
Market Cap$66,943
Volume$124
6022
Market Cap$66,805
Volume$136
5859
$0.00006681
2.98%
Market Cap$66,800
Volume$1,209
5860
$0.00009542
2.84%
Market Cap$66,799
Volume$2
5861
$0.00006831
1.88%
Market Cap$66,766
Volume$55
5965
$0.00066712
0%
Market Cap$66,712
Volume$68
5862
$0.00006685
28.53%
Market Cap$66,649
Volume$7,765
Market Cap$66,642
Volume$71
5863
$0.00006663
1.87%
Market Cap$66,631
Volume$1,970
5838
$0.00000067
0%
Market Cap$66,588
Volume$764
Market Cap$66,553
Volume$2
5864
$0.00006655
17.75%
Market Cap$66,534
Volume$3,854
5865
$0.00011661
2.80%
Market Cap$66,515
Volume$270
5866
$0.0000068
1.76%
Market Cap$66,471
Volume$59
$0.00006646
0%
Market Cap$66,461
Volume$1
5867
$0.00066451
1.67%
Market Cap$66,448
Volume$18
5868
$0.00005728
6.86%
Market Cap$66,447
Volume$55
5869
$0.00008332
1.72%
Market Cap$66,428
Volume$30
5870
$0.00006642
2.26%
Market Cap$66,418
Volume$137
5325
Market Cap$66,307
Volume$3
5871
$0.02
1.20%
Market Cap$66,189
Volume$15
5872
$0.00006634
2.32%
Market Cap$66,188
Volume$3
5873
$0.00006621
0.33%
Market Cap$66,187
Volume$351
5874
$0.00006618
4.63%
Market Cap$66,158
Volume$161
5875
$0.00006615
1.16%
Market Cap$66,151
Volume$1
5876
$0.00034153
0.07%
Market Cap$66,112
Volume$4
5877
$0.00000033
2.52%
Market Cap$66,070
Volume$38
5878
$0.00039951
11.49%
Market Cap$66,061
Volume$2,225
5879
$0
1.95%
Market Cap$66,049
Volume$1
5880
$0.00039999
0.14%
Market Cap$65,999
Volume$61
5881
$0.00006596
0.42%
Market Cap$65,961
Volume$896
5882
$0.00006595
0.78%
Market Cap$65,947
Volume$83
5883
$0.00000756
1.01%
Market Cap$65,940
Volume$234
5884
Market Cap$65,900
Volume$160
5206
Market Cap$65,886
Volume$1
6037
$0.01
0.77%
Market Cap$65,712
Volume$52
5885
$0.00006562
0.44%
Market Cap$65,622
Volume$546
5886
$0.000066
2.27%
Market Cap$65,548
Volume$2
5887
$0.00006549
15.15%
Market Cap$65,483
Volume$3,147
5888
$0.00178988
0.54%
Market Cap$65,458
Volume$46
Market Cap$65,384
Volume$4
5889
$0.00000733
0%
Market Cap$65,348
Volume$73
Market Cap$65,292
Volume$2,567
5800
$0.00006541
0.83%
Market Cap$65,285
Volume$2
5792
Market Cap$65,224
Volume$8,695
5890
$0.00006524
8.20%
Market Cap$65,220
Volume$1,587
5891
$0.00006562
4.37%
Market Cap$65,150
Volume$267
5892
$0.00010964
1.01%
Market Cap$65,090
Volume$40
5893
$0.00006513
1.40%
Market Cap$65,049
Volume$97
5894
Market Cap$65,029
Volume$4,694
5895
$0.00006503
3.64%
Market Cap$65,024
Volume$1,536
5862
$0.00000065
0%
Market Cap$64,950
Volume$154
5896
$0.00000015
0%
Market Cap$64,927
Volume$602
5897
Market Cap$64,923
Volume$258
5898
Market Cap$64,908
Volume$9,236
5337
$0.00000015
0%
Market Cap$64,879
Volume$10
5899
$0.00006777
0.87%
Market Cap$64,748
Volume$40
5900
$0.00064711
0.50%
Market Cap$64,711
Volume$19
5901
$0.00009361
0.44%
Market Cap$64,685
Volume$181
6071
$0.00000065
0%
Market Cap$64,664
Volume$56
5902
$0.00000015
5.88%
Market Cap$64,629
Volume$1,383
5408
$0.00015031
0%
Market Cap$64,622
Volume$123
5903
$0.0000652
7.68%
Market Cap$64,611
Volume$1,394
5904
$0.00008396
3.96%
Market Cap$64,600
Volume$288
5905
$0.00000074
1.47%
Market Cap$64,526
Volume$179
5906
$0.00005377
0.02%
Market Cap$64,519
Volume$1
5907
$0.00000015
35.90%
Market Cap$64,342
Volume$2,719
5908
Market Cap$64,331
Volume$13,342
5995
$0.00056556
0%
Market Cap$64,321
Volume$56
5836
$0.00006819
1.46%
Market Cap$68,174
Volume$649
Market Cap$68,015
Volume$0

Data provided by Coingecko API