Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 3.02+ 1.62%
Market Cap
JPY 209.8M
1.56%
Volume (24)
JPY 74,520
0.25%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 3.02

Price Change

JPY 0.04828578
1.62%
24h Low / 24h High
JPY 2.96 / JPY 3.03

Trading Volume

JPY 74,520
0.25%
Volume / Market Cap
0.00035519218
Market Dominance
0.000048708928%
Market Rank
#3071

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 209,801,920
1.56%

Fully Diluted
Market Cap

JPY 300,451,080
1.40%

Arcas Price Yesterday

Yesterday's Low / High
JPY 2.9773825 / JPY 2.9823292
Yesterday's Open / Close
JPY 2.9823292 / JPY 2.9773825
Yesterday's Change
1.35%
Yesterday's Volume
JPY 91,661.738

Arcas Price History

7d Low / 7d High
JPY 0.013545905 / JPY 0.021084412
30d Low / 30d High
JPY 2.9384971 / JPY 3.0238495
90d Low / 90d High
JPY 1.9544371 / JPY 3.0238495
52 Week Low / 52 Week High
JPY 1.9544371 / JPY 3.0325981
All Time High11월 25일, 2021 (3 years ago)
JPY 241.07
98.74%
All Time Low10월 26일, 2023 (1 years ago)
JPY 0.01213479
24837.39%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
2025. 5. 7.
JPY 2.938497
JPY 0
JPY 3.02385
JPY 2.938497
2025. 5. 6.
JPY 2.97366
JPY 2.938497
JPY 2.985863
JPY 2.939485
2025. 5. 5.
JPY 3.001149
JPY 2.97366
JPY 3.010486
JPY 1.954437
2025. 5. 4.
JPY 2.930256
JPY 3.001149
JPY 3.020384
JPY 2.90744
2025. 5. 3.
JPY 2.95301
JPY 2.930256
JPY 2.997931
JPY 2.906348
2025. 5. 2.
JPY 3.012241
JPY 2.95301
JPY 3.032598
JPY 2.911466
2025. 5. 1.
JPY 2.969311
JPY 3.012241
JPY 3.011284
JPY 2.863748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

19 hours, 38 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,394
2.88%
Market CapJPY 1.97T
VolumeJPY 67.9B
2
JPY 1,910.86
4.45%
Market CapJPY 230.67B
VolumeJPY 51.75B
4
JPY 2.2
2.30%
Market CapJPY 128.78B
VolumeJPY 3.89B
5
JPY 610.96
1.43%
Market CapJPY 89.13B
VolumeJPY 800.83M
6
JPY 151.52
3.46%
Market CapJPY 78.62B
VolumeJPY 5.22B
8
JPY 0.18138
5.30%
Market CapJPY 27.03B
VolumeJPY 874.14M

Data provided by Coingecko API

More Cryptocurrencies

3056
JPY 1.18
3.18%
Market CapJPY 212.88M
VolumeJPY 340,898
3054
JPY 0.00000035
6.31%
Market CapJPY 212.73M
VolumeJPY 599,534
3058
JPY 13.63
5.08%
Market CapJPY 212.55M
VolumeJPY 44,238
3062
JPY 0.867312
1.28%
Market CapJPY 211.08M
VolumeJPY 63.65M
3064
JPY 0.161578
7.81%
Market CapJPY 210.9M
VolumeJPY 3.91M

Data provided by Coingecko API