Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 3.42+ 13.38%
Market Cap
JPY 237.68M
13.16%
Volume (24)
JPY 1,410,384
0.76%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 3.42

Price Change

JPY 0.403587
13.38%
24h Low / 24h High
JPY 3.01 / JPY 3.47

Trading Volume

JPY 1,410,384
0.76%
Volume / Market Cap
0.0059339782
Market Dominance
0.000064187565%
Market Rank
#2774

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 237,679,340
13.16%

Fully Diluted
Market Cap

JPY 340,373,500
12.95%

Arcas Price Yesterday

Yesterday's Low / High
JPY 3.0213799 / JPY 3.0400861
Yesterday's Open / Close
JPY 3.0213799 / JPY 3.0400861
Yesterday's Change
12.84%
Yesterday's Volume
JPY 9,927,220.2

Arcas Price History

7d Low / 7d High
JPY 0.020187341 / JPY 0.031218428
30d Low / 30d High
JPY 2.9661361 / JPY 3.8811429
90d Low / 90d High
JPY 2.9661361 / JPY 4.4197215
52 Week Low / 52 Week High
JPY 2.9661361 / JPY 4.7281871
All Time High11월 25일, 2021 (3 years ago)
JPY 241.07
98.58%
All Time Low10월 26일, 2023 (1 years ago)
JPY 0.01213479
28021.64%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
2025. 4. 8.
JPY 3.818064
JPY 0
JPY 3.881143
JPY 2.966136
2025. 4. 7.
JPY 3.825842
JPY 3.818064
JPY 3.885415
JPY 3.624614
2025. 4. 6.
JPY 4.354616
JPY 3.825842
JPY 4.365234
JPY 3.845581
2025. 4. 5.
JPY 4.39513
JPY 4.354616
JPY 4.419722
JPY 4.32685
2025. 4. 4.
JPY 4.362435
JPY 4.39513
JPY 4.479558
JPY 4.29169
2025. 4. 3.
JPY 4.388392
JPY 4.362435
JPY 4.53843
JPY 4.230699
2025. 4. 2.
JPY 4.692372
JPY 4.388392
JPY 4.728187
JPY 4.462665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 42 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,049
6.63%
Market CapJPY 1.63T
VolumeJPY 75.63B
2
JPY 1,633.05
11.33%
Market CapJPY 196.84B
VolumeJPY 40.56B
4
JPY 2.03
10.40%
Market CapJPY 117.56B
VolumeJPY 9.41B
5
JPY 581.26
4.94%
Market CapJPY 84.78B
VolumeJPY 1.25B
6
JPY 118.53
12.73%
Market CapJPY 60.88B
VolumeJPY 8.23B
8
JPY 0.159792
10.68%
Market CapJPY 23.76B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

2772
JPY 2.72
0.52%
Market CapJPY 238.09M
VolumeJPY 86.78M
2767
Market CapJPY 238.02M
VolumeJPY 35.24M
2775
JPY 3.18
3.75%
Market CapJPY 238M
VolumeJPY 52.19M
2867
JPY 0.237306
45.64%
Market CapJPY 236.86M
VolumeJPY 156.83M
2776
JPY 0.354252
4.83%
Market CapJPY 237.07M
VolumeJPY 750,001

Data provided by Coingecko API