Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 11.03 -2.35%
Market Cap
JPY 1.1B
2.60%
Volume (24)
JPY 471,324
0.37%
Circulating Supply
100,000,000 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 11.03

Price Change

JPY -0.26554271
2.35%
24h Low / 24h High
JPY 11.03 / JPY 11.66

Trading Volume

JPY 471,324
0.37%
Volume / Market Cap
0.00042712602
Market Dominance
0.00019035774%
Market Rank
#2012

Arcas Supply

Circulating Supply
100,000,000 ARCAS
Total Supply
100,000,000 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 1,103,477,600
2.60%

Fully Diluted
Market Cap

JPY 1,103,477,600
4.34%

Arcas Price Yesterday

Yesterday's Low / High
JPY 11.514374 / JPY 11.556607
Yesterday's Open / Close
JPY 11.514374 / JPY 11.556607
Yesterday's Change
4.38%
Yesterday's Volume
JPY 802,864.35

Arcas Price History

7d Low / 7d High
JPY 0.070760792 / JPY 0.078740283
30d Low / 30d High
JPY 11.272305 / JPY 11.611607
90d Low / 90d High
JPY 11.24266 / JPY 11.647855
52 Week Low / 52 Week High
JPY 11.24266 / JPY 12.410089
All Time High11월 25일, 2021 (3 years ago)
JPY 241.07
95.42%
All Time Low10월 26일, 2023 (1 years ago)
JPY 0.01213479
90835.01%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 11.435336
JPY 0
JPY 11.611607
JPY 11.272305
2025. 1. 11.
JPY 11.625883
JPY 11.435336
JPY 11.647855
JPY 11.36505
2025. 1. 10.
JPY 11.324362
JPY 11.625883
JPY 11.616868
JPY 11.324362
2025. 1. 9.
JPY 11.702355
JPY 11.324362
JPY 11.80445
JPY 11.24266
2025. 1. 8.
JPY 11.749818
JPY 11.702355
JPY 11.865978
JPY 11.322488
2025. 1. 7.
JPY 12.000368
JPY 11.749818
JPY 12.120655
JPY 11.667926
2025. 1. 6.
JPY 11.906284
JPY 12.000368
JPY 12.410089
JPY 11.748328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,321
3.30%
Market CapJPY 1.8T
VolumeJPY 46.18B
2
JPY 3,069.52
5.63%
Market CapJPY 368.46B
VolumeJPY 23.23B
4
JPY 2.39
4.80%
Market CapJPY 136.92B
VolumeJPY 6.64B
5
JPY 668.38
3.38%
Market CapJPY 97.09B
VolumeJPY 835.74M
6
JPY 176.27
5.94%
Market CapJPY 85.1B
VolumeJPY 3.96B
7
JPY 0.31905
5.19%
Market CapJPY 46.9B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

2004
JPY 0.00067358
6.37%
Market CapJPY 1.11B
VolumeJPY 82.59M
2010
JPY 0.01391933
6.42%
Market CapJPY 1.11B
VolumeJPY 3.63M
2011
Market CapJPY 1.1B
VolumeJPY 14.94M
2013
JPY 70.45
13.66%
Market CapJPY 1.1B
VolumeJPY 7.37M
2015
Market CapJPY 1.1B
VolumeJPY 14.5M

Data provided by Coingecko API