Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 39.68-10.95%
Market Cap
JPY 3.95B
13.75%
Volume (24)
JPY 7,896,751
0.33%
Circulating Supply
100,000,000 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 39.68

Price Change

JPY -4.8804401
10.95%
24h Low / 24h High
JPY 39.35 / JPY 45.4

Trading Volume

JPY 7,896,751
0.33%
Volume / Market Cap
0.0019983846
Market Dominance
0.00093667121%
Market Rank
#1042

Arcas Supply

Circulating Supply
100,000,000 ARCAS
Total Supply
100,000,000 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 3,951,567,200
13.75%

Fully Diluted
Market Cap

JPY 3,951,567,200
12.12%

Arcas Price Yesterday

Yesterday's Low / High
JPY 44.842297 / JPY 45.086013
Yesterday's Open / Close
JPY 44.842297 / JPY 45.086013
Yesterday's Change
11.75%
Yesterday's Volume
JPY 60,649,558

Arcas Price History

7d Low / 7d High
JPY 0.26977556 / JPY 0.33805837
30d Low / 30d High
JPY 43.292379 / JPY 48.033728
90d Low / 90d High
JPY 42.594861 / JPY 48.033728
52 Week Low / 52 Week High
JPY 40.799468 / JPY 51.860944
All Time High11월 25일, 2021 (2 years ago)
JPY 241.07
83.63%
All Time Low10월 26일, 2023 (5 months ago)
JPY 0.01213479
325085.53%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
2024. 4. 1.
JPY 44.757564
JPY 0
JPY 48.033728
JPY 44.440085
2024. 3. 31.
JPY 42.594861
JPY 44.757564
JPY 44.721949
JPY 42.594861
2024. 3. 30.
JPY 45.012709
JPY 42.594861
JPY 45.012709
JPY 42.794477
2024. 3. 29.
JPY 42.103158
JPY 45.012709
JPY 45.134403
JPY 41.156491
2024. 3. 28.
JPY 42.37498
JPY 42.103158
JPY 44.258988
JPY 40.799468
2024. 3. 27.
JPY 48.659168
JPY 42.37498
JPY 48.659168
JPY 41.940837
2024. 3. 26.
JPY 50.889162
JPY 48.659168
JPY 51.860944
JPY 47.48159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,650
4.37%
Market CapJPY 1.29T
VolumeJPY 51.63B
2
JPY 3,268.2
5.28%
Market CapJPY 390.85B
VolumeJPY 23.59B
4
JPY 556.96
2.69%
Market CapJPY 85.33B
VolumeJPY 2.71B
7
JPY 0.587898
2.70%
Market CapJPY 32.17B
VolumeJPY 2.21B
10
JPY 0.586158
4.15%
Market CapJPY 20.59B
VolumeJPY 687.33M
603
JPY 1.002
0.17%
Market CapJPY 70.67M
VolumeJPY 7.98M

Data provided by Coingecko API

More Cryptocurrencies

1039
JPY 30,656
5.02%
Market CapJPY 4B
VolumeJPY 6,085
1040
JPY 11
13.32%
Market CapJPY 3.98B
VolumeJPY 58.95M
1041
JPY 0.00416117
6.85%
Market CapJPY 3.96B
VolumeJPY 122.77M
1043
JPY 20.91
3.88%
Market CapJPY 3.93B
VolumeJPY 8.77M
1044
JPY 2.64
6.46%
Market CapJPY 3.92B
VolumeJPY 397,767

Data provided by Coingecko API