DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
$0.000234+ 3.22%
Market Cap
$282,546
3.27%
Volume (24)
$850
0.81%
Circulating Supply
1,207,282,200 FIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIVE price Statistics

DeFive Price Today

DeFive Price
$0.00023404

Price Change

$0.00000731
3.22%
24h Low / 24h High
$0.00022363 / $0.00023729

Trading Volume

$849.53
0.81%
Volume / Market Cap
0.0030066963
Market Dominance
0.0000098454228%
Market Rank
#4444

DeFive Supply

Circulating Supply
1,207,282,207.99 FIVE
Total Supply
1,705,521,625.772 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
$282,546
3.27%

Fully Diluted
Market Cap

$399,147
4.08%

DeFive Price Yesterday

Yesterday's Low / High
$0.00022455577 / $0.00022514914
Yesterday's Open / Close
$0.00022455577 / $0.00022514914
Yesterday's Change
4.09%
Yesterday's Volume
$1,225.6728

DeFive Price History

7d Low / 7d High
$0.00021269101 / $0.00028966456
30d Low / 30d High
$0.00021329516 / $0.00022850943
90d Low / 90d High
$0.00021269101 / $0.00028076742
52 Week Low / 52 Week High
$0.00021269101 / $0.00030907102
All Time High4월 11일, 2026 (5 months ago)
$4.51
99.99%
All Time Low9월 15일, 2026 (15 days ago)
$0.00012944
80.81%

Data provided by Coingecko API

FIVE to USD converter

DeFive
DeFiveFIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to USD)

FIVEUSD by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (USD)

Date
2026. 9. 29.
$0.000221
$0.000225
$0.000229
$0.000213
2026. 9. 28.
$0.000213
$0.000221
$0.000237
$0.000213
2026. 9. 27.
$0.000272
$0.000213
$0.000274
$0.000264
2026. 9. 26.
$0.000281
$0.000272
$0.000281
$0.000264
2026. 9. 25.
$0.000283
$0.000281
$0.00029
$0.000274
2026. 9. 24.
$0.000275
$0.000283
$0.000284
$0.000269
2026. 9. 23.
$0.000309
$0.000275
$0.000309
$0.000268

Data provided by Coingecko API

FIVE Price Live Data

The live price of FIVE is $ 0.000234 per (FIVE/USD) today with a current market cap of 282,546 USD. 24-hour trading volume is $ 850 USD. FIVE to USD price is updated in real-time. DeFive is +3.22% in the last 24 hours. It has a circulating supply of $ 1,207,282,200 FIVE.

DeFive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 58 minutes and 8 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,290
1.53%
Market Cap$1.69T
Volume$34.18B
2
$2,693.27
0.70%
Market Cap$328.83B
Volume$14.09B
4
$769.78
2.20%
Market Cap$102.5B
Volume$904.46M
5
$1.51
1.76%
Market Cap$95.35B
Volume$3.04B
7
$120.27
1.92%
Market Cap$70.72B
Volume$4.03B
12
$0.1
2.11%
Market Cap$14.86B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

4118
$0.00036267
2.22%
Market Cap$362,571
Volume$26,255
$0.02
0%
Market Cap$361,969
Volume$7
4128
Market Cap$361,701
Volume$5.17M
Market Cap$361,569
Volume$9
4120
$0.00041997
0.45%
Market Cap$361,330
Volume$4,654
4121
$0.00000036
9.10%
Market Cap$360,964
Volume$3,753
$0.02
0%
Market Cap$360,709
Volume$1
4123
Market Cap$360,676
Volume$1
4122
$0.00064076
9.37%
Market Cap$360,673
Volume$5,767
$0.00039492
0%
Market Cap$360,653
Volume$199
4124
$0.00035258
7.29%
Market Cap$360,501
Volume$31,143
4125
$0.00036037
6.04%
Market Cap$360,353
Volume$45,497
4127
$0.00000085
0.18%
Market Cap$358,868
Volume$22
Market Cap$358,866
Volume$3
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4130
$0.00037771
28.49%
Market Cap$358,767
Volume$193,118
4131
$0.00035855
2.44%
Market Cap$358,544
Volume$12,838
4132
$0.00037142
0.80%
Market Cap$358,540
Volume$889
4133
$0.00362679
1.42%
Market Cap$358,539
Volume$519
Market Cap$358,356
Volume$799
4136
Market Cap$358,202
Volume$618
4137
$0.00000036
0.15%
Market Cap$357,688
Volume$335
4134
$0.00035749
9.17%
Market Cap$357,533
Volume$14,346
4139
$0.00003581
0%
Market Cap$357,390
Volume$330
4141
$0.00245913
1.88%
Market Cap$356,882
Volume$17,541
4138
$0.00234483
12.34%
Market Cap$356,842
Volume$13,019
4140
$0.00035662
0.11%
Market Cap$356,614
Volume$730
4143
$0.00035638
1.63%
Market Cap$356,233
Volume$242
$0.00007125
0%
Market Cap$356,232
Volume$9
4144
$0.01
3.01%
Market Cap$356,000
Volume$43,766
4146
$0.00035583
6.34%
Market Cap$355,812
Volume$27,596
4145
$0.01
1.31%
Market Cap$355,590
Volume$271,744
4147
Market Cap$355,413
Volume$8,872
4148
$0.00035533
1.83%
Market Cap$355,323
Volume$146
Market Cap$355,024
Volume$176
4150
$0.14
1.73%
Market Cap$354,720
Volume$147,315
4151
$0.02
0.61%
Market Cap$354,658
Volume$15
4153
$0.00078269
4.77%
Market Cap$354,265
Volume$3,014
Market Cap$354,191
Volume$2
4152
$0.00076462
0.50%
Market Cap$353,686
Volume$56,427
4156
$0.00030374
5.61%
Market Cap$353,636
Volume$366
4155
$0
0.46%
Market Cap$353,603
Volume$1,502
4157
$0.35
3.73%
Market Cap$353,072
Volume$859
4158
$0.00035483
1.99%
Market Cap$352,929
Volume$39,096
4160
$0.00000035
0.24%
Market Cap$352,258
Volume$1,446
4161
Market Cap$351,193
Volume$15
$0.00054422
0%
Market Cap$351,114
Volume$2
4162
$0.00035112
0.14%
Market Cap$351,054
Volume$9,499
Market Cap$350,863
Volume$62,042
4164
$0.0003502
11.89%
Market Cap$350,250
Volume$76,522
Market Cap$350,167
Volume$864
$0.00044979
0%
Market Cap$349,834
Volume$2
Market Cap$349,831
Volume$13,407
Market Cap$349,510
Volume$1.13M
4166
$0.00035831
0.70%
Market Cap$349,464
Volume$58,726
4159
Market Cap$349,420
Volume$77,730
$0.00034942
0%
Market Cap$349,416
Volume$5
4170
$0.00034931
2.19%
Market Cap$349,294
Volume$2,629
$0.0000046
0%
Market Cap$349,264
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4172
$0.0000498
7.52%
Market Cap$349,125
Volume$184
4173
$0.00049292
1.28%
Market Cap$348,961
Volume$5,108
4168
$0.00034884
19.00%
Market Cap$348,790
Volume$91,560
Market Cap$348,305
Volume$8,768
4175
$0.00036388
0.04%
Market Cap$347,981
Volume$397
4176
$0.00034746
17.26%
Market Cap$347,442
Volume$28,869
4174
Market Cap$347,269
Volume$5,411
4177
$0.00000716
16.96%
Market Cap$346,964
Volume$15,104
Market Cap$346,927
Volume$10,819
4179
$0.00000672
0.29%
Market Cap$346,771
Volume$57
Market Cap$346,267
Volume$109,715
$0.00117351
0%
Market Cap$345,752
Volume$12
Market Cap$345,535
Volume$41
4183
$0.00037581
29.93%
Market Cap$345,130
Volume$27,727
4210
$0.00034509
2.47%
Market Cap$345,122
Volume$3,578
4184
$0.01
9.07%
Market Cap$344,641
Volume$16,015
4185
Market Cap$344,396
Volume$1,421
4187
$0.00025635
3.27%
Market Cap$344,152
Volume$1,824
4186
$0.03
11.72%
Market Cap$344,107
Volume$644
Market Cap$343,816
Volume$155
4190
$0.00064279
0%
Market Cap$343,145
Volume$79
4192
$0.00316796
6.30%
Market Cap$343,049
Volume$161,399
4191
$0.00000225
1.68%
Market Cap$342,990
Volume$1,911
4188
$0.00035467
1.56%
Market Cap$342,972
Volume$794
4189
$0.02
0.04%
Market Cap$342,925
Volume$113
4193
Market Cap$342,875
Volume$6,978
4194
$2.44
0%
Market Cap$342,764
Volume$25
4195
$0.00034274
27.30%
Market Cap$342,673
Volume$59,217
Market Cap$342,658
Volume$1,233
4197
$0.00034314
1.00%
Market Cap$342,568
Volume$364
Market Cap$342,132
Volume$145
4200
$1
0.04%
Market Cap$341,409
Volume$21
$0.00000001
0%
Market Cap$341,278
Volume$7
4201
Market Cap$341,262
Volume$15,635
4118
$0.00036267
2.22%
Market Cap$362,571
Volume$26,255
$0.02
0%
Market Cap$361,969
Volume$7

Data provided by Coingecko API