DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
$0.00019 -2.27%
Market Cap
$224,485
2.20%
Volume (24)
$173
0.34%
Circulating Supply
1,177,897,300 FIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIVE price Statistics

DeFive Price Today

DeFive Price
$0.0001905

Price Change

$-0.0000044238006
2.27%
24h Low / 24h High
$0.00018326 / $0.00019616

Trading Volume

$173.46
0.34%
Volume / Market Cap
0.00077270196
Market Dominance
0.000008394223%
Market Rank
#4342

DeFive Supply

Circulating Supply
1,177,897,259.073 FIVE
Total Supply
1,704,350,525.667 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
$224,485
2.20%

Fully Diluted
Market Cap

$324,818
2.76%

DeFive Price Yesterday

Yesterday's Low / High
$0.00018515019 / $0.0001857902
Yesterday's Open / Close
$0.00018515019 / $0.0001857902
Yesterday's Change
2.71%
Yesterday's Volume
$267.02003

DeFive Price History

7d Low / 7d High
$0.00015941144 / $0.00022663691
30d Low / 30d High
$0.00018515019 / $0.00019613131
90d Low / 90d High
$0.00016105787 / $0.0001983199
52 Week Low / 52 Week High
$0.00015941144 / $0.00022745214
All Time High4월 11일, 2026 (5 months ago)
$4.51
100.00%
All Time Low6월 25일, 2026 (2 months ago)
$0.00014002
36.06%

Data provided by Coingecko API

FIVE to USD converter

DeFive
DeFiveFIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to USD)

FIVEUSD by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (USD)

Date
2026. 9. 13.
$0.000194
$0.000185
$0.000196
$0.000186
2026. 9. 12.
$0.000186
$0.000194
$0.000196
$0.000186
2026. 9. 11.
$0.000187
$0.000186
$0.000198
$0.000178
2026. 9. 10.
$0.000195
$0.000187
$0.000195
$0.000161
2026. 9. 9.
$0.000212
$0.000195
$0.000212
$0.000192
2026. 9. 8.
$0.000216
$0.000212
$0.000216
$0.000206
2026. 9. 7.
$0.000222
$0.000216
$0.000227
$0.000159

Data provided by Coingecko API

FIVE Price Live Data

The live price of FIVE is $ 0.00019 per (FIVE/USD) today with a current market cap of 224,485 USD. 24-hour trading volume is $ 173 USD. FIVE to USD price is updated in real-time. DeFive is -2.27% in the last 24 hours. It has a circulating supply of $ 1,177,897,300 FIVE.

DeFive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 29 minutes and 31 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

3849
$0.00036904
0.02%
Market Cap$368,775
Volume$546
Market Cap$368,570
Volume$65,585
3851
$0.00439351
0%
Market Cap$368,219
Volume$116
Market Cap$367,619
Volume$2,123
3852
$0.00000037
1.80%
Market Cap$366,854
Volume$190
3853
$0.00374125
2.51%
Market Cap$366,596
Volume$1,544
3854
Market Cap$366,067
Volume$4,229
3855
$0.00000804
17.11%
Market Cap$365,678
Volume$24,327
3856
$0.00236082
15.99%
Market Cap$365,584
Volume$14,951
3857
$0.00036515
9.41%
Market Cap$365,157
Volume$1,718
Market Cap$365,134
Volume$912
3859
$0.0003643
0.16%
Market Cap$364,297
Volume$349
3860
Market Cap$364,111
Volume$1,083
Market Cap$363,992
Volume$4
3851
Market Cap$362,898
Volume$180
3861
Market Cap$362,217
Volume$597
3862
$0.00000181
0.13%
Market Cap$362,213
Volume$31
3910
$0.00104943
0%
Market Cap$362,053
Volume$19
3552
$0.02
0%
Market Cap$361,969
Volume$7
3863
$0
0.07%
Market Cap$361,567
Volume$41
Market Cap$360,741
Volume$460
3554
$0.02
0%
Market Cap$360,709
Volume$1
3865
$0.00036039
17.56%
Market Cap$360,401
Volume$29,406
3855
$0.00180572
0.10%
Market Cap$360,376
Volume$7
3866
Market Cap$360,236
Volume$1,887
3867
$0.00035921
3.48%
Market Cap$359,216
Volume$65
3868
$0.0003915
7.60%
Market Cap$359,096
Volume$5,446
3493
$0.00003262
0%
Market Cap$358,771
Volume$1,232
3869
Market Cap$358,607
Volume$40
3870
$0.00064523
0.67%
Market Cap$358,606
Volume$2,109
3871
$0.00084549
2.74%
Market Cap$358,218
Volume$409
3872
$0.00035743
4.46%
Market Cap$357,409
Volume$9,001
3873
$0.00035726
1.91%
Market Cap$357,217
Volume$31,651
3874
$0.00035715
9.54%
Market Cap$357,158
Volume$258
3875
$0.00055728
1.92%
Market Cap$357,016
Volume$672
Market Cap$356,818
Volume$195,297
3877
Market Cap$356,787
Volume$161,033
3878
$0.00035677
34.91%
Market Cap$356,778
Volume$46,930
3879
$0.00000085
0.84%
Market Cap$355,913
Volume$1,550
3880
$0.00000355
0.49%
Market Cap$355,270
Volume$3,368
Market Cap$354,932
Volume$346,684
3882
$0.00000485
0.77%
Market Cap$354,743
Volume$21
3883
$0.00035472
0.40%
Market Cap$354,726
Volume$12
Market Cap$354,073
Volume$192,623
Market Cap$353,996
Volume$96,832
3886
$0.00191087
1.07%
Market Cap$353,893
Volume$16
3887
$0.00035386
6.86%
Market Cap$353,870
Volume$30,979
3888
$0.00063155
11.28%
Market Cap$352,866
Volume$3,482
3889
$0.00035336
3.96%
Market Cap$352,483
Volume$29,236
Market Cap$352,178
Volume$5,554
3887
$0.00224698
0%
Market Cap$352,136
Volume$2,065
3891
$0.01
2.03%
Market Cap$351,906
Volume$2,360
3892
$0.00000035
15.28%
Market Cap$351,266
Volume$4,651
3435
$0.00054422
0%
Market Cap$351,114
Volume$2
3893
$0.00035112
0.16%
Market Cap$350,960
Volume$154
Market Cap$350,877
Volume$6,878
3895
$0.00035058
0.58%
Market Cap$350,544
Volume$405
3896
$0.00038922
0%
Market Cap$350,354
Volume$0
3897
$0.00035021
4.06%
Market Cap$350,224
Volume$136,494
Market Cap$349,744
Volume$9,294
3899
$0.00034969
6.12%
Market Cap$349,630
Volume$699,791
3636
$0.00034914
0%
Market Cap$349,139
Volume$8,378
3910
Market Cap$348,909
Volume$122
3900
Market Cap$348,817
Volume$132
3901
$0.00052868
1.56%
Market Cap$348,382
Volume$91
Market Cap$348,305
Volume$8,768
3902
$0.00034793
13.76%
Market Cap$348,135
Volume$41,992
3872
$0.00444497
1.86%
Market Cap$347,881
Volume$2
3903
$0.00034744
1.99%
Market Cap$347,435
Volume$11,421
3904
$0.00037228
2.44%
Market Cap$347,336
Volume$253
3980
$0.00004339
0%
Market Cap$347,135
Volume$1
Market Cap$347,025
Volume$71,020
3906
$0.00320277
0.41%
Market Cap$346,816
Volume$394,953
3907
$0.00127002
0.52%
Market Cap$346,595
Volume$1,111
3908
$0.00034622
0%
Market Cap$346,223
Volume$92
3945
$0.00000184
0%
Market Cap$346,050
Volume$3
3909
$0.00036364
2.38%
Market Cap$345,982
Volume$8,063
3910
$0.02
1.97%
Market Cap$345,919
Volume$662
3627
$0.00117351
0%
Market Cap$345,752
Volume$12
3911
Market Cap$345,493
Volume$58,471
3912
$0.00036007
59.76%
Market Cap$345,466
Volume$588,578
3913
$0.00034554
25.84%
Market Cap$345,454
Volume$595,105
3914
$0.00000345
0.57%
Market Cap$344,880
Volume$347
3915
$0.00076384
0.94%
Market Cap$344,257
Volume$118
3881
$0.00007991
0.01%
Market Cap$344,098
Volume$681
3916
$0.00034404
4.33%
Market Cap$344,036
Volume$729
3917
$0.00034378
2.41%
Market Cap$343,567
Volume$1,249
3918
$0.03
0.50%
Market Cap$343,470
Volume$50,708
3890
$16.12
1.98%
Market Cap$343,309
Volume$0
3919
$0.00101426
0.36%
Market Cap$343,017
Volume$39,739
Market Cap$342,918
Volume$40,314
3921
$0.02
10.31%
Market Cap$342,891
Volume$2,792
Market Cap$342,696
Volume$313,362
3923
$0.00056582
4.05%
Market Cap$342,363
Volume$1,412
3906
Market Cap$341,789
Volume$39
3924
$0.00048261
6.58%
Market Cap$341,680
Volume$5,567
3925
$1
0%
Market Cap$341,677
Volume$2
3849
$0.00036904
0.02%
Market Cap$368,775
Volume$546
Market Cap$368,570
Volume$65,585

Data provided by Coingecko API