DeFive (FIVE) Live Price

DeFive logo
FIVEDeFive
$0.00021 -4.55%
Market Cap
$247,122
4.55%
Volume (24)
$1,146
19.06%
Circulating Supply
1,178,222,600 FIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FIVE price Statistics

DeFive Price Today

DeFive Price
$0.00020974

Price Change

$-0.000010002407
4.55%
24h Low / 24h High
$0.00015941 / $0.0002201

Trading Volume

$1,146.48
19.06%
Volume / Market Cap
0.0046393279
Market Dominance
0.0000091785714%
Market Rank
#4275

DeFive Supply

Circulating Supply
1,178,222,624.964 FIVE
Total Supply
1,703,932,724.331 FIVE
Max Supply
1,726,000,000 FIVE

DeFive Market Cap

Market Cap
$247,122
4.55%

Fully Diluted
Market Cap

$357,385
2.89%

DeFive Price Yesterday

Yesterday's Low / High
$0.00021592488 / $0.00021604953
Yesterday's Open / Close
$0.00021592488 / $0.00021604953
Yesterday's Change
2.89%
Yesterday's Volume
$659.30887

DeFive Price History

7d Low / 7d High
$0.00015941144 / $0.00022745214
30d Low / 30d High
$0.00015941144 / $0.00022745214
90d Low / 90d High
$0.00015941144 / $0.00022745214
52 Week Low / 52 Week High
$0.00015941144 / $0.00022745214
All Time High4월 11일, 2026 (4 months ago)
$4.51
100.00%
All Time Low6월 25일, 2026 (2 months ago)
$0.00014002
49.80%

Data provided by Coingecko API

FIVE to USD converter

DeFive
DeFiveFIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time DeFive Price Chart (FIVE to USD)

FIVEUSD by TradingView

DeFive Exchanges

Instant crypto to crypto exchange coming soon!

DeFive Historical Price Data (USD)

Date
2026. 9. 7.
$0.000222
$0.000216
$0.000227
$0.000159
2026. 9. 6.
$0.00022
$0.000222
$0.000227
$0.000215
2026. 9. 5.
$0.000219
$0.00022
$0.000227
$0.000199
2026. 9. 4.
$0.0002
$0.000219
$0.000219
$0.000197
2026. 9. 3.
$0.000191
$0.0002
$0.000207
$0.000188
2026. 9. 2.
$0.000195
$0.000191
$0.000196
$0.000188
2026. 9. 1.
$0.000207
$0.000195
$0.000216
$0.000199

Data provided by Coingecko API

FIVE Price Live Data

The live price of FIVE is $ 0.00021 per (FIVE/USD) today with a current market cap of 247,122 USD. 24-hour trading volume is $ 1,146 USD. FIVE to USD price is updated in real-time. DeFive is -4.55% in the last 24 hours. It has a circulating supply of $ 1,178,222,600 FIVE.

DeFive Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 36 minutes and 17 seconds

Explore Our Other Products for FIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

3806
$0.00055595
10.27%
Market Cap$393,885
Volume$52,362
3807
$0.00039482
10.59%
Market Cap$392,496
Volume$2,884
Market Cap$392,106
Volume$3,275
Market Cap$392,065
Volume$51,807
Market Cap$391,951
Volume$181,139
3810
$0.00000388
4.92%
Market Cap$391,790
Volume$9,484
3812
$0.00048909
1.14%
Market Cap$391,685
Volume$67
3813
$0.00000391
0%
Market Cap$391,097
Volume$758
3831
$0.000391
0.04%
Market Cap$391,002
Volume$76
3814
$0.0003904
0%
Market Cap$390,523
Volume$6
3815
$0.00260237
0.11%
Market Cap$390,348
Volume$18,599
3817
$0.00007811
0.57%
Market Cap$389,776
Volume$35,817
3816
$0.03
0.30%
Market Cap$389,674
Volume$599
3816
$0.00389158
7.82%
Market Cap$389,149
Volume$421
3818
$0.00059269
0%
Market Cap$388,975
Volume$551
3819
$0.0000005
0.78%
Market Cap$388,894
Volume$204
3820
$0.16
9.78%
Market Cap$388,058
Volume$126,556
3821
$0.0020948
2.20%
Market Cap$388,007
Volume$217
3822
$0.00000046
0.26%
Market Cap$387,783
Volume$18,465
3823
$0.00085089
12.19%
Market Cap$387,321
Volume$11,109
3824
$0.00461625
0%
Market Cap$386,872
Volume$325
3825
$0.00038646
14.68%
Market Cap$386,583
Volume$10,620
Market Cap$386,385
Volume$400,442
3858
$0.00000123
0.72%
Market Cap$385,958
Volume$4
3827
$0.00150096
3.62%
Market Cap$385,873
Volume$87,188
3828
$0.00038592
3.46%
Market Cap$385,770
Volume$419
3829
$0.0009651
2.14%
Market Cap$385,602
Volume$175
3831
$0.01
0.01%
Market Cap$384,446
Volume$43,886
3832
$0.01
2.25%
Market Cap$384,424
Volume$33
3803
$0.00038591
17.14%
Market Cap$383,863
Volume$92,617
3839
$0.00003839
6.82%
Market Cap$383,834
Volume$42,354
Market Cap$383,663
Volume$79,122
3833
$0.00038311
44.74%
Market Cap$383,101
Volume$241,388
3835
$0.42
3.58%
Market Cap$382,878
Volume$2,688
3834
Market Cap$382,874
Volume$2,922
3836
Market Cap$382,730
Volume$2,771
3862
$0.00244185
0%
Market Cap$382,676
Volume$3
3837
$0.00000091
3.08%
Market Cap$382,509
Volume$79
3838
$0.00000127
4.29%
Market Cap$382,136
Volume$31,349
3841
$0.00024612
1.30%
Market Cap$381,472
Volume$6,081
3842
$0.00038115
12.24%
Market Cap$381,439
Volume$14,306
3840
Market Cap$381,263
Volume$98
3843
$0
0.09%
Market Cap$380,902
Volume$57
3844
$0.00078015
0.01%
Market Cap$380,753
Volume$5,686
3845
$0.00038072
18.13%
Market Cap$380,714
Volume$80,417
3846
$0.00012067
0.42%
Market Cap$380,106
Volume$6,423
Market Cap$379,980
Volume$6
3847
$0.00037986
3.31%
Market Cap$379,930
Volume$382
Market Cap$379,732
Volume$102
3849
$0.00037931
7.00%
Market Cap$379,386
Volume$116,444
3850
$0.0000039
0.54%
Market Cap$379,230
Volume$1,170
Market Cap$378,650
Volume$3
3878
$0.00037859
1.68%
Market Cap$378,583
Volume$15
Market Cap$378,450
Volume$5,354
3785
$57.98
0%
Market Cap$378,353
Volume$0
3852
$0.00000378
69.26%
Market Cap$378,221
Volume$205,445
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3850
$0.00000038
0%
Market Cap$377,918
Volume$151
Market Cap$377,811
Volume$1
3854
$0.00058986
0.06%
Market Cap$377,745
Volume$2,116
Market Cap$377,555
Volume$4
3855
$0.00010617
0.11%
Market Cap$377,311
Volume$36
3856
$0.01
3.34%
Market Cap$377,304
Volume$643
3859
Market Cap$376,896
Volume$7
3857
$0.00037606
2.36%
Market Cap$376,702
Volume$1,496
3858
$0.00027236
5.10%
Market Cap$376,621
Volume$35
3859
$0.0038284
4.34%
Market Cap$376,172
Volume$3,524
3860
$0.00039166
9.11%
Market Cap$376,033
Volume$9,239
3861
$0.00000376
0.12%
Market Cap$375,910
Volume$2,180
3862
$0.00037729
1.90%
Market Cap$375,903
Volume$3,606
3863
$0.00041716
1.84%
Market Cap$375,658
Volume$126
Market Cap$375,589
Volume$4,173
Market Cap$375,556
Volume$31
3864
$0.00038303
14.96%
Market Cap$375,545
Volume$157,105
3865
$0.00037531
4.56%
Market Cap$375,441
Volume$1,012
3866
$0.00074971
7.38%
Market Cap$374,906
Volume$1,442
3867
Market Cap$374,318
Volume$338
3868
$0.00037422
13.45%
Market Cap$374,313
Volume$11,669
3869
$0.00088449
2.52%
Market Cap$374,260
Volume$73
3880
$17.57
2.00%
Market Cap$374,054
Volume$16
3870
$0.37
0.64%
Market Cap$373,950
Volume$221
3871
$0.01
8.90%
Market Cap$373,782
Volume$2,005
Market Cap$373,754
Volume$202,002
3877
Market Cap$373,526
Volume$24,262
3873
$0.00067056
5.80%
Market Cap$372,818
Volume$4,636
3875
$0.00070696
0.60%
Market Cap$372,703
Volume$51,136
3874
$0.00000186
0.97%
Market Cap$372,685
Volume$56
3876
$0.01
14.59%
Market Cap$372,540
Volume$9,801
3888
$0.00241483
0.42%
Market Cap$372,299
Volume$15
3879
$0.00009075
2.19%
Market Cap$370,800
Volume$957
3878
$0.00342013
4.58%
Market Cap$370,636
Volume$357,473
3881
$0.00037071
1.81%
Market Cap$370,449
Volume$26,953
3880
$0.00000088
1.51%
Market Cap$370,214
Volume$3,035
$0.00036999
0%
Market Cap$369,994
Volume$6
3877
$0.00004152
1.73%
Market Cap$369,041
Volume$417
Market Cap$369,035
Volume$222,914
3912
$0.00040966
0%
Market Cap$368,577
Volume$11
3883
Market Cap$368,339
Volume$10
3930
$0.00007954
0%
Market Cap$368,281
Volume$2,386
3806
$0.00055595
10.27%
Market Cap$393,885
Volume$52,362
3807
$0.00039482
10.59%
Market Cap$392,496
Volume$2,884

Data provided by Coingecko API