Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
RUB 7.51 -0.35%
Market Cap
RUB 751.43M
0.11%
Volume (24)
RUB 10,238
0.12%
Circulating Supply
100,000,000 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
RUB 7.51

Price Change

RUB -0.026018155
0.35%
24h Low / 24h High
RUB 7.17 / RUB 7.54

Trading Volume

RUB 10,238.35
0.12%
Volume / Market Cap
0.000013625187
Market Dominance
0.00018846999%
Market Rank
#2020

Arcas Supply

Circulating Supply
100,000,000 ARCAS
Total Supply
100,000,000 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
RUB 751,428,210
0.11%

Fully Diluted
Market Cap

RUB 751,428,210
1.98%

Arcas Price Yesterday

Yesterday's Low / High
RUB 7.3641703 / RUB 7.372494
Yesterday's Open / Close
RUB 7.3641703 / RUB 7.372494
Yesterday's Change
1.92%
Yesterday's Volume
RUB 33,328.925

Arcas Price History

7d Low / 7d High
RUB 0.06961764 / RUB 0.076833279
30d Low / 30d High
RUB 7.1708993 / RUB 7.5105149
90d Low / 90d High
RUB 7.1708993 / RUB 7.5105149
52 Week Low / 52 Week High
RUB 7.1708993 / RUB 8.2024348
All Time High11월 25일, 2021 (3 years ago)
RUB 156.1
95.19%
All Time Low10월 26일, 2023 (1 years ago)
RUB 0.00755712
99333.15%

Data provided by Coingecko API

ARCAS to RUB converter

Arcas
ArcasARCAS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to RUB)

ARCASRUB by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (RUB)

Date
2025. 1. 13.
RUB 7.459042
RUB 0
RUB 7.510515
RUB 7.170899
2025. 1. 12.
RUB 7.370947
RUB 7.459042
RUB 7.492912
RUB 7.265861
2025. 1. 11.
RUB 7.493766
RUB 7.370947
RUB 7.507929
RUB 7.32564
2025. 1. 10.
RUB 7.326557
RUB 7.493766
RUB 7.487956
RUB 7.324877
2025. 1. 9.
RUB 7.730371
RUB 7.326557
RUB 7.801998
RUB 7.270423
2025. 1. 8.
RUB 7.967476
RUB 7.730371
RUB 8.049389
RUB 7.546604
2025. 1. 7.
RUB 8.179128
RUB 7.967476
RUB 8.202435
RUB 7.916371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 2 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,944
0.51%
Market CapRUB 1.88T
VolumeRUB 55.12B
2
RUB 3,168.59
2.19%
Market CapRUB 381.63B
VolumeRUB 39.13B
3
RUB 2.54
0.69%
Market CapRUB 145.93B
VolumeRUB 9B
5
RUB 689.7
0.48%
Market CapRUB 100.58B
VolumeRUB 1.27B
6
RUB 185.28
0.14%
Market CapRUB 89.68B
VolumeRUB 6.13B
7
RUB 0.343689
3.20%
Market CapRUB 50.7B
VolumeRUB 3.92B

Data provided by Coingecko API

More Cryptocurrencies

2018
RUB 185.82
3.69%
Market CapRUB 752.13M
VolumeRUB 5.66T
2019
RUB 1.16
15.12%
Market CapRUB 752M
VolumeRUB 9.92M
2017
RUB 1.28
6.74%
Market CapRUB 751.57M
VolumeRUB 9.23M
2021
RUB 0.00752858
13.27%
Market CapRUB 749.83M
VolumeRUB 15.2M
2023
RUB 748.79
8.40%
Market CapRUB 748.79M
VolumeRUB 35.3M

Data provided by Coingecko API