Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
RUB 6.08+ 0.54%
Market Cap
RUB 607.71M
0.54%
Volume (24)
RUB 495,686
0.26%
Circulating Supply
100,000,000 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
RUB 6.08

Price Change

RUB 0.03290673
0.54%
24h Low / 24h High
RUB 5.9 / RUB 6.13

Trading Volume

RUB 495,686
0.26%
Volume / Market Cap
0.00081566136
Market Dominance
0.00027133458%
Market Rank
#1687

Arcas Supply

Circulating Supply
100,000,000 ARCAS
Total Supply
100,000,000 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
RUB 607,710,530
0.54%

Fully Diluted
Market Cap

RUB 607,710,530
0.34%

Arcas Price Yesterday

Yesterday's Low / High
RUB 6.0898609 / RUB 6.1058182
Yesterday's Open / Close
RUB 6.1058182 / RUB 6.0898609
Yesterday's Change
0.29%
Yesterday's Volume
RUB 725,525.59

Arcas Price History

7d Low / 7d High
RUB 0.060767498 / RUB 0.064818415
30d Low / 30d High
RUB 5.9179669 / RUB 6.1074714
90d Low / 90d High
RUB 5.5812365 / RUB 6.1074714
52 Week Low / 52 Week High
RUB 5.5812365 / RUB 6.1074714
All Time High11월 25일, 2021 (2 years ago)
RUB 156.1
96.11%
All Time Low10월 26일, 2023 (11 months ago)
RUB 0.00755712
80315.63%

Data provided by Coingecko API

ARCAS to RUB converter

Arcas
ArcasARCAS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to RUB)

ARCASRUB by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (RUB)

Date
2024. 9. 28.
RUB 5.994923
RUB 0
RUB 6.107471
RUB 5.917967
2024. 9. 27.
RUB 5.828879
RUB 5.994923
RUB 6.019021
RUB 5.795985
2024. 9. 26.
RUB 5.658193
RUB 5.828879
RUB 5.924777
RUB 5.581236
2024. 9. 25.
RUB 5.84132
RUB 5.658193
RUB 5.84132
RUB 5.659432
2024. 9. 24.
RUB 5.87447
RUB 5.84132
RUB 5.87447
RUB 5.732693
2024. 9. 23.
RUB 5.919331
RUB 5.87447
RUB 6.022329
RUB 5.864482
2024. 9. 22.
RUB 5.811408
RUB 5.919331
RUB 5.909916
RUB 5.726742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,714
0.53%
Market CapRUB 1.3T
VolumeRUB 14.46B
2
RUB 2,667.92
1.17%
Market CapRUB 321.2B
VolumeRUB 9.09B
4
RUB 597.99
2.32%
Market CapRUB 87.25B
VolumeRUB 712.34M
5
RUB 157.18
0.96%
Market CapRUB 73.74B
VolumeRUB 1.68B
7
RUB 0.612913
3.75%
Market CapRUB 34.67B
VolumeRUB 2.79B
9
RUB 0.128967
2.24%
Market CapRUB 18.85B
VolumeRUB 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1683
RUB 190.24
3.32%
Market CapRUB 610.51M
VolumeRUB 28.46M
1681
RUB 0.618339
7.81%
Market CapRUB 610.33M
VolumeRUB 119.24M
1686
RUB 0.174311
0.70%
Market CapRUB 607.85M
VolumeRUB 10.98M
1688
RUB 2.92
7.19%
Market CapRUB 607.1M
VolumeRUB 3.22M
1699
RUB 0.618301
15.17%
Market CapRUB 605.93M
VolumeRUB 42.51M

Data provided by Coingecko API