Blockchain Bets (BCB) Live Price

Blockchain Bets logo
BCBBlockchain Bets
JPY 0.201484+ 0.70%
Market Cap
JPY 177.78M
1.35%
Volume (24)
JPY 91,492
0.09%
Circulating Supply
877,672,970 BCB
Issue Date
-

Data provided by Coingecko API

BCB price Statistics

Blockchain Bets Price Today

Blockchain Bets Price
JPY 0.201484

Price Change

JPY 0.00139673
0.70%
24h Low / 24h High
JPY 0.199207 / JPY 0.205762

Trading Volume

JPY 91,492
0.09%
Volume / Market Cap
0.00051464975
Market Dominance
0.000031056971%
Market Rank
#3903

Blockchain Bets Supply

Circulating Supply
877,672,966 BCB
Total Supply
877,672,966 BCB
Max Supply
1,000,000,000 BCB

Blockchain Bets Market Cap

Market Cap
JPY 177,775,270
1.35%

Fully Diluted
Market Cap

JPY 177,775,270
0.23%

Blockchain Bets Price Yesterday

Yesterday's Low / High
JPY 0.20198964 / JPY 0.20217269
Yesterday's Open / Close
JPY 0.20198964 / JPY 0.20217269
Yesterday's Change
0.30%
Yesterday's Volume
JPY 47,013.926

Blockchain Bets Price History

7d Low / 7d High
JPY 0.0012581553 / JPY 0.0014772426
30d Low / 30d High
JPY 0.1905152 / JPY 0.20384866
90d Low / 90d High
JPY 0.1905152 / JPY 0.2180484
52 Week Low / 52 Week High
JPY 0.18025713 / JPY 0.2180484
All Time High12월 15일, 2023 (1 years ago)
JPY 8.39
97.59%
All Time Low5월 6일, 2025 (3 months ago)
JPY 0.088133
129.74%

Data provided by Coingecko API

BCB to JPY converter

Blockchain Bets
Blockchain BetsBCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCB Safely with 3Commas

Use a proven backtested strategy for BCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Blockchain Bets Price Chart (BCB to JPY)

    BCBJPY by TradingView

    Blockchain Bets Exchanges

    Instant crypto to crypto exchange coming soon!

    Blockchain Bets Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.193503
    JPY 0
    JPY 0.202173
    JPY 0.190515
    2025. 8. 25.
    JPY 0.210968
    JPY 0.193503
    JPY 0.210968
    JPY 0.192616
    2025. 8. 24.
    JPY 0.20887
    JPY 0.210968
    JPY 0.218048
    JPY 0.208102
    2025. 8. 23.
    JPY 0.213111
    JPY 0.20887
    JPY 0.213111
    JPY 0.206253
    2025. 8. 22.
    JPY 0.188668
    JPY 0.213111
    JPY 0.214136
    JPY 0.188668
    2025. 8. 21.
    JPY 0.190864
    JPY 0.188668
    JPY 0.190864
    JPY 0.186705
    2025. 8. 20.
    JPY 0.180257
    JPY 0.190864
    JPY 0.19262
    JPY 0.180257

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 58 minutes and 5 seconds

    Explore Our Other Products for BCB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,118
    1.23%
    Market CapJPY 2.23T
    VolumeJPY 36.72B
    2
    JPY 4,598.01
    1.09%
    Market CapJPY 555.84B
    VolumeJPY 34.78B
    3
    JPY 3.02
    1.25%
    Market CapJPY 179.79B
    VolumeJPY 6.29B
    5
    JPY 865.1
    1.10%
    Market CapJPY 120.46B
    VolumeJPY 1.16B
    6
    JPY 209.71
    7.63%
    Market CapJPY 113.62B
    VolumeJPY 10.63B
    9
    JPY 0.221659
    2.11%
    Market CapJPY 33.42B
    VolumeJPY 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    3901
    JPY 3.98
    0.33%
    Market CapJPY 178.24M
    VolumeJPY 9.2M
    3906
    JPY 0.00062086
    3.68%
    Market CapJPY 178.05M
    VolumeJPY 10.96M
    3902
    JPY 4.04
    7.56%
    Market CapJPY 177.95M
    VolumeJPY 2.52M
    3904
    JPY 2.24
    0.80%
    Market CapJPY 177.72M
    VolumeJPY 2.69M
    3907
    JPY 0.04433056
    15.59%
    Market CapJPY 177.3M
    VolumeJPY 9.47M

    Data provided by Coingecko API