Blockchain Bets (BCB) Live Price

Blockchain Bets logo
BCBBlockchain Bets
JPY 0.166634 -1.88%
Market Cap
JPY 146.25M
1.97%
Volume (24)
JPY 50,321
0.46%
Circulating Supply
877,672,970 BCB
Issue Date
-

Data provided by Coingecko API

BCB price Statistics

Blockchain Bets Price Today

Blockchain Bets Price
JPY 0.166634

Price Change

JPY -0.00320095
1.88%
24h Low / 24h High
JPY 0.166074 / JPY 0.169997

Trading Volume

JPY 50,321
0.46%
Volume / Market Cap
0.00034407513
Market Dominance
0.000025060897%
Market Rank
#3877

Blockchain Bets Supply

Circulating Supply
877,672,966 BCB
Total Supply
877,672,966 BCB
Max Supply
1,000,000,000 BCB

Blockchain Bets Market Cap

Market Cap
JPY 146,250,040
1.97%

Fully Diluted
Market Cap

JPY 146,250,040
0.96%

Blockchain Bets Price Yesterday

Yesterday's Low / High
JPY 0.16785096 / JPY 0.16863254
Yesterday's Open / Close
JPY 0.16785096 / JPY 0.16863254
Yesterday's Change
0.96%
Yesterday's Volume
JPY 1,837.3514

Blockchain Bets Price History

7d Low / 7d High
JPY 0.0011284375 / JPY 0.0012647637
30d Low / 30d High
JPY 0.16785096 / JPY 0.18372487
90d Low / 90d High
JPY 0.16785096 / JPY 0.18818041
52 Week Low / 52 Week High
JPY 0.16785096 / JPY 0.18818041
All Time High12월 15일, 2023 (1 years ago)
JPY 8.39
98.01%
All Time Low5월 6일, 2025 (2 months ago)
JPY 0.088133
89.07%

Data provided by Coingecko API

BCB to JPY converter

Blockchain Bets
Blockchain BetsBCB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Blockchain Bets Price Chart (BCB to JPY)

BCBJPY by TradingView

Blockchain Bets Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Bets Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 0.179237
JPY 0
JPY 0.179971
JPY 0.167851
2025. 7. 31.
JPY 0.185158
JPY 0.179237
JPY 0.18818
JPY 0.180455
2025. 7. 30.
JPY 0.182183
JPY 0.185158
JPY 0.184293
JPY 0.18014
2025. 7. 29.
JPY 0.183766
JPY 0.182183
JPY 0.187866
JPY 0.181046
2025. 7. 28.
JPY 0.184219
JPY 0.183766
JPY 0.187096
JPY 0.182138
2025. 7. 27.
JPY 0.179058
JPY 0.184219
JPY 0.184388
JPY 0.179058
2025. 7. 26.
JPY 0.176775
JPY 0.179058
JPY 0.180382
JPY 0.176306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,435
1.51%
Market CapJPY 2.24T
VolumeJPY 38.18B
2
JPY 3,402.53
4.79%
Market CapJPY 411.95B
VolumeJPY 31.15B
3
JPY 2.79
7.60%
Market CapJPY 166.16B
VolumeJPY 6.39B
5
JPY 736.52
3.40%
Market CapJPY 102.69B
VolumeJPY 1.35B
6
JPY 157.71
5.50%
Market CapJPY 84.87B
VolumeJPY 5.41B
10
JPY 0.19175
7.23%
Market CapJPY 28.91B
VolumeJPY 2.48B

Data provided by Coingecko API

More Cryptocurrencies

3874
JPY 2.26
0%
Market CapJPY 147.02M
VolumeJPY 0
3875
JPY 1.76
1.65%
Market CapJPY 146.32M
VolumeJPY 210,159
3876
JPY 0.223756
4.95%
Market CapJPY 146.27M
VolumeJPY 16.57M
Market CapJPY 146.2M
VolumeJPY 902,289
3879
JPY 0.340787
1.93%
Market CapJPY 145.96M
VolumeJPY 78.71M

Data provided by Coingecko API