0xGen (XGN) Live Price

0xGen logo
XGN0xGen
$0.000163 -0.79%
Market Cap
$126,019
0.79%
Volume (24)
$646
4.23%
Circulating Supply
774,366,760 XGN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XGN price Statistics

0xGen Price Today

0xGen Price
$0.00016274

Price Change

$-0.0000012890992
0.79%
24h Low / 24h High
$0.00015504 / $0.00016441

Trading Volume

$645.9
4.23%
Volume / Market Cap
0.0051254176
Market Dominance
0.0000055074702%
Market Rank
#5379

0xGen Supply

Circulating Supply
774,366,755 XGN
Total Supply
1,000,000,000 XGN
Max Supply
1,000,000,000 XGN

0xGen Market Cap

Market Cap
$126,019
0.79%

Fully Diluted
Market Cap

$162,738
4.88%

0xGen Price Yesterday

Yesterday's Low / High
$0.00015516434 / $0.00015517495
Yesterday's Open / Close
$0.00015517495 / $0.00015516434
Yesterday's Change
4.88%
Yesterday's Volume
$1,295.4088

0xGen Price History

7d Low / 7d High
$0.00014571299 / $0.00017781119
30d Low / 30d High
$0.00014871676 / $0.00017781119
90d Low / 90d High
$0.00014602438 / $0.00017781119
52 Week Low / 52 Week High
$0.00014397093 / $0.00017781119
All Time High7월 22일, 2024 (1 years ago)
$0.02022073
99.20%
All Time Low12월 4일, 2025 (7 months ago)
$0.00001138
1329.74%

Data provided by Coingecko API

XGN to USD converter

0xGen
0xGenXGN
USD
USDUSD

Data provided by Coingecko API

Real-Time 0xGen Price Chart (XGN to USD)

XGNUSD by TradingView

0xGen Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000163
XGN/USDT
$0
$646
Recently

0xGen Historical Price Data (USD)

Date
2026. 7. 9.
$0.000149
$0
$0.000156
$0.000149
2026. 7. 8.
$0.000155
$0.000149
$0.000178
$0.000149
2026. 7. 7.
$0.000153
$0.000155
$0.000153
$0.000146
2026. 7. 6.
$0.000149
$0.000153
$0.000155
$0.000146
2026. 7. 5.
$0.00015
$0.000149
$0.00015
$0.000146
2026. 7. 4.
$0.000155
$0.00015
$0.000156
$0.000146
2026. 7. 3.
$0.000153
$0.000155
$0.000157
$0.000144

Data provided by Coingecko API

XGN Price Live Data

The live price of XGN is $ 0.000163 per (XGN/USD) today with a current market cap of 126,019 USD. 24-hour trading volume is $ 646 USD. XGN to USD price is updated in real-time. 0xGen is -0.79% in the last 24 hours. It has a circulating supply of $ 774,366,760 XGN.

0xGen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 17 minutes and 30 seconds

Explore Our Other Products for XGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,075
1.38%
Market Cap$1.29T
Volume$27.26B
2
$1,792.96
2.61%
Market Cap$216.38B
Volume$8.43B
4
$575.49
0.95%
Market Cap$77.57B
Volume$521.15M
6
$1.1
0.70%
Market Cap$68.97B
Volume$1.02B
7
$78.05
0.09%
Market Cap$45.42B
Volume$1.91B
11
$0.07
1.28%
Market Cap$11.48B
Volume$431.18M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$131,904
Volume$13,996
5305
$0.00000138
3.01%
Market Cap$131,900
Volume$27,230
5302
$0.00026371
0.04%
Market Cap$131,853
Volume$76
5303
$0.0003927
0.25%
Market Cap$131,825
Volume$6,971
5304
$0.01
0.50%
Market Cap$131,692
Volume$39
5307
$0.00013174
12.01%
Market Cap$131,613
Volume$6,220
5306
$0.00309682
3.63%
Market Cap$131,581
Volume$169
5309
$0.00245837
17.34%
Market Cap$131,455
Volume$5,043
5310
$0.03
1.49%
Market Cap$131,410
Volume$17
5311
$0.00013353
0.26%
Market Cap$131,339
Volume$215
5312
$0.00014009
0.74%
Market Cap$131,307
Volume$14
5313
$0.00001368
0.00%
Market Cap$131,235
Volume$22
Market Cap$131,095
Volume$2,000
5308
$0.00013104
11.48%
Market Cap$131,037
Volume$2,016
5315
$0.00000007
0%
Market Cap$130,956
Volume$2
Market Cap$130,907
Volume$30
5317
Market Cap$130,882
Volume$274
Market Cap$130,815
Volume$388
Market Cap$130,797
Volume$14
5320
$0.00013074
0%
Market Cap$130,741
Volume$16
5321
$0.00014728
0%
Market Cap$130,693
Volume$186
5322
$0.00013069
0.64%
Market Cap$130,689
Volume$13
5323
$0
2.11%
Market Cap$130,600
Volume$237
5324
Market Cap$130,560
Volume$22,282
5325
$0.00013053
2.96%
Market Cap$130,526
Volume$183
5326
$0.00013024
1.80%
Market Cap$130,223
Volume$221
5327
$0.00073563
1.24%
Market Cap$130,207
Volume$8,269
5328
$0.0000013
1.30%
Market Cap$130,177
Volume$3
5329
$0.00013011
0.50%
Market Cap$130,109
Volume$671
5330
$0.00023262
2.03%
Market Cap$129,988
Volume$5
5332
$0.00012989
3.03%
Market Cap$129,874
Volume$306
5331
$0.01
3.48%
Market Cap$129,872
Volume$1,409
5333
$0.00013094
28.59%
Market Cap$129,668
Volume$26,079
5334
$0.00402949
3.78%
Market Cap$129,591
Volume$1,597
5335
$0.00001295
0%
Market Cap$129,547
Volume$12
5336
$0.00016404
0.82%
Market Cap$129,206
Volume$50
Market Cap$128,971
Volume$1
5338
$0.00312973
0%
Market Cap$128,934
Volume$27
5339
$0.00030407
3.75%
Market Cap$128,822
Volume$2,550
5340
$0.00026857
0.01%
Market Cap$128,817
Volume$10
5341
$0.00128799
0%
Market Cap$128,799
Volume$112,711
5342
$0.00013921
35.91%
Market Cap$128,791
Volume$53,894
5343
$0.00000031
0.20%
Market Cap$128,653
Volume$567
5344
$0.00012984
1.15%
Market Cap$128,492
Volume$364
5345
$0.00003733
1.78%
Market Cap$128,363
Volume$16
5346
$0.00000177
3.43%
Market Cap$128,213
Volume$288
5347
Market Cap$128,182
Volume$3
5348
Market Cap$128,115
Volume$7
5349
$0.00132059
0.24%
Market Cap$128,086
Volume$1
5350
Market Cap$128,000
Volume$1,077
Market Cap$127,985
Volume$59,627
5352
$0.0001279
3.10%
Market Cap$127,883
Volume$1,098
5353
$0.00001278
0.78%
Market Cap$127,794
Volume$137
5354
$0.01
0%
Market Cap$127,777
Volume$7
5355
Market Cap$127,745
Volume$34
5356
$0.00134115
16.13%
Market Cap$127,732
Volume$2,024
Market Cap$127,668
Volume$14
5358
$0.00303499
1.23%
Market Cap$127,601
Volume$612
5359
$0.00014119
17.01%
Market Cap$127,516
Volume$55,732
5360
$0.00012742
3.94%
Market Cap$127,415
Volume$78
5361
$0.00046865
0.00%
Market Cap$127,387
Volume$13
5362
Market Cap$127,365
Volume$20
5383
$0.00012734
9.97%
Market Cap$127,248
Volume$3,424
5363
$0.00014084
2.94%
Market Cap$127,217
Volume$2,508
Market Cap$127,118
Volume$5
Market Cap$127,106
Volume$3
5366
$0.00000013
0.13%
Market Cap$127,072
Volume$36
5367
Market Cap$127,039
Volume$96
Market Cap$126,957
Volume$142,339
5368
$0.00175717
0%
Market Cap$126,952
Volume$1
5370
Market Cap$126,707
Volume$98
5371
Market Cap$126,566
Volume$87
5372
$0.00014382
17.57%
Market Cap$126,557
Volume$4,465
Market Cap$126,348
Volume$15
5374
$0.00000126
3.15%
Market Cap$126,330
Volume$18
5375
$0.00013034
0.15%
Market Cap$126,273
Volume$168
5376
Market Cap$126,188
Volume$147
5377
Market Cap$126,078
Volume$101
5378
$0.00016274
0.79%
Market Cap$126,019
Volume$646
5381
$0.0000126
6.24%
Market Cap$125,975
Volume$7,429
5380
$0.0000126
0%
Market Cap$125,955
Volume$2
5382
$0.00156728
0.11%
Market Cap$125,914
Volume$227
5384
$0.00056398
0.41%
Market Cap$125,823
Volume$4,395
5385
$0.0001258
2.40%
Market Cap$125,800
Volume$13
5386
$0.00012578
0.15%
Market Cap$125,751
Volume$18
5387
$0.00000126
14.45%
Market Cap$125,672
Volume$9,422
5388
$0.00012816
0.43%
Market Cap$125,508
Volume$210
5423
$0.00062128
4.31%
Market Cap$125,498
Volume$25,589
5389
$0.00015335
3.14%
Market Cap$125,435
Volume$143
Market Cap$125,423
Volume$199
5391
$0.0002507
0%
Market Cap$125,349
Volume$2
5392
$0.00012526
0%
Market Cap$125,264
Volume$659,648
5393
$0.00012518
1.45%
Market Cap$125,163
Volume$7
5394
$0.00018406
6.32%
Market Cap$125,047
Volume$56,267
5395
Market Cap$125,029
Volume$4
5396
$0.00012506
7.01%
Market Cap$124,987
Volume$11,225
5397
Market Cap$124,980
Volume$1,166
5398
$0.0009608
10.88%
Market Cap$124,909
Volume$4,140
5399
$0.00126777
0%
Market Cap$124,735
Volume$4
Market Cap$131,904
Volume$13,996
5305
$0.00000138
3.01%
Market Cap$131,900
Volume$27,230

Data provided by Coingecko API