0xGen (XGN) Live Price

0xGen logo
XGN0xGen
$0.000155+ 4.34%
Market Cap
$120,297
4.37%
Volume (24)
$866
4.60%
Circulating Supply
774,366,760 XGN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XGN price Statistics

0xGen Price Today

0xGen Price
$0.00015532

Price Change

$0.00000647
4.34%
24h Low / 24h High
$0.00014573 / $0.00015568

Trading Volume

$866.31
4.60%
Volume / Market Cap
0.0072014265
Market Dominance
0.0000054123122%
Market Rank
#5484

0xGen Supply

Circulating Supply
774,366,755 XGN
Total Supply
1,000,000,000 XGN
Max Supply
1,000,000,000 XGN

0xGen Market Cap

Market Cap
$120,297
4.37%

Fully Diluted
Market Cap

$155,349
4.36%

0xGen Price Yesterday

Yesterday's Low / High
$0.00014885201 / $0.00014886643
Yesterday's Open / Close
$0.00014886643 / $0.00014885201
Yesterday's Change
4.34%
Yesterday's Volume
$733.87734

0xGen Price History

7d Low / 7d High
$0.000137208 / $0.00016242687
30d Low / 30d High
$0.00014571299 / $0.00015439179
90d Low / 90d High
$0.00014397093 / $0.00015757765
52 Week Low / 52 Week High
$0.00013669869 / $0.00016242687
All Time High7월 22일, 2024 (1 years ago)
$0.02022073
99.26%
All Time Low12월 4일, 2025 (7 months ago)
$0.00001138
1219.28%

Data provided by Coingecko API

XGN to USD converter

0xGen
0xGenXGN
USD
USDUSD

Data provided by Coingecko API

Real-Time 0xGen Price Chart (XGN to USD)

XGNUSD by TradingView

0xGen Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000155
XGN/USDT
$0
$859
Recently

0xGen Historical Price Data (USD)

Date
2026. 7. 5.
$0.00015
$0
$0.00015
$0.000146
2026. 7. 4.
$0.000155
$0.00015
$0.000156
$0.000146
2026. 7. 3.
$0.000153
$0.000155
$0.000157
$0.000144
2026. 7. 2.
$0.000158
$0.000153
$0.000162
$0.000152
2026. 7. 1.
$0.000162
$0.000158
$0.000162
$0.000152
2026. 6. 30.
$0.000162
$0.000162
$0.000162
$0.000154
2026. 6. 29.
$0.000149
$0.000162
$0.000149
$0.000137

Data provided by Coingecko API

XGN Price Live Data

The live price of XGN is $ 0.000155 per (XGN/USD) today with a current market cap of 120,297 USD. 24-hour trading volume is $ 866 USD. XGN to USD price is updated in real-time. 0xGen is +4.34% in the last 24 hours. It has a circulating supply of $ 774,366,760 XGN.

0xGen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

2 hours, 6 minutes and 45 seconds

Explore Our Other Products for XGN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,171
2.00%
Market Cap$1.29T
Volume$37.29B
2
$1,811.47
1.75%
Market Cap$218.63B
Volume$16.23B
4
$588.31
0.00%
Market Cap$79.29B
Volume$815.4M
6
$1.15
0.76%
Market Cap$71.64B
Volume$1.84B
7
$82.51
1.24%
Market Cap$47.96B
Volume$2.69B
11
$0.08
0.21%
Market Cap$11.98B
Volume$805.36M

Data provided by Coingecko API

More Cryptocurrencies

5404
Market Cap$127,365
Volume$20
Market Cap$127,348
Volume$37
5406
$0.03
1.13%
Market Cap$127,339
Volume$18
5402
$0.00001273
12.10%
Market Cap$127,279
Volume$10,956
Market Cap$127,118
Volume$5
5409
$0.00000127
0%
Market Cap$127,117
Volume$12,659
5416
$0.00126318
4.29%
Market Cap$127,093
Volume$464
5410
$0.01
2.35%
Market Cap$127,069
Volume$7
5401
$0.00169413
88.71%
Market Cap$127,060
Volume$19
5411
Market Cap$127,039
Volume$96
5412
$0.00175717
0%
Market Cap$126,952
Volume$1
5418
$0.00012695
4.68%
Market Cap$126,942
Volume$4,649
5403
$0.00012691
0.44%
Market Cap$126,906
Volume$338
5413
$0.00096575
0.07%
Market Cap$126,696
Volume$70
5415
Market Cap$126,618
Volume$4,161
Market Cap$126,582
Volume$335
5400
$0.00012664
0.65%
Market Cap$126,568
Volume$18,681
Market Cap$126,318
Volume$7
5422
Market Cap$126,276
Volume$120
5427
$0.00016997
1.01%
Market Cap$126,011
Volume$2
5423
$0.00129855
0%
Market Cap$125,953
Volume$57
5421
$0.000126
2.62%
Market Cap$125,952
Volume$6
5424
Market Cap$125,887
Volume$54,696
Market Cap$125,853
Volume$55,670
5426
$0.0002517
0%
Market Cap$125,851
Volume$8
5428
$0.00000126
2.59%
Market Cap$125,779
Volume$26
5420
$0.00014293
58.92%
Market Cap$125,763
Volume$1
5434
$0.00012463
1.94%
Market Cap$125,386
Volume$848
5429
Market Cap$125,320
Volume$41
5437
$0.00029782
0.62%
Market Cap$125,293
Volume$98
5435
$0.00012451
0.78%
Market Cap$125,285
Volume$818
5430
$0.00012526
0%
Market Cap$125,264
Volume$659,648
5445
$0.00012501
0.62%
Market Cap$124,952
Volume$246
5433
Market Cap$124,896
Volume$12
5432
$0.00000172
6.79%
Market Cap$124,884
Volume$472
5442
$0.00000125
2.67%
Market Cap$124,842
Volume$2
5441
$0.00012401
2.64%
Market Cap$124,769
Volume$2
5436
$0.01
0.13%
Market Cap$124,762
Volume$13,391
5431
$0.00028795
7.10%
Market Cap$124,648
Volume$178
5443
$0.00095136
10.88%
Market Cap$124,402
Volume$7,714
5438
$0.00124137
13.31%
Market Cap$124,245
Volume$2,230
5449
$0.00000005
3.13%
Market Cap$124,150
Volume$1,545
5444
$0.00107413
0%
Market Cap$124,131
Volume$25
5439
$0.00069911
2.66%
Market Cap$124,103
Volume$42
5440
$0.00029532
20.86%
Market Cap$124,036
Volume$7,316
5447
Market Cap$124,006
Volume$2
5448
$0.00004106
0%
Market Cap$123,759
Volume$6
5450
$14.55
14.28%
Market Cap$123,622
Volume$1,496
5453
$0.00172872
1.56%
Market Cap$123,512
Volume$352
5451
$0.0000297
0%
Market Cap$123,278
Volume$65
5446
$0.00012826
0.22%
Market Cap$123,045
Volume$187
5394
$0.00000012
9.54%
Market Cap$122,888
Volume$42,000
5454
$0.00000029
0.46%
Market Cap$122,611
Volume$2
Market Cap$122,603
Volume$71
5457
$0.0012259
1.60%
Market Cap$122,590
Volume$2,615
5456
$0.00009312
0.87%
Market Cap$122,488
Volume$651
5460
$0.00026159
2.81%
Market Cap$122,437
Volume$36
5459
$0.0000132
3.00%
Market Cap$122,100
Volume$6
5452
$0.00016857
1.29%
Market Cap$122,095
Volume$313
5458
$0.01
0.03%
Market Cap$122,056
Volume$27,412
5468
$0.00012476
3.49%
Market Cap$121,584
Volume$77
5461
$0.00000012
0.06%
Market Cap$121,556
Volume$708
5462
$0.03
0.01%
Market Cap$121,528
Volume$8
5463
Market Cap$121,514
Volume$10
5470
$0.01
1.34%
Market Cap$121,467
Volume$293
5464
$0.00026611
0.02%
Market Cap$121,464
Volume$14,199
5465
$0.00121465
1.07%
Market Cap$121,463
Volume$146
5466
$0.00069162
2.61%
Market Cap$121,108
Volume$1,647
5467
$0.00012108
3.42%
Market Cap$121,079
Volume$93
5469
$0.00059713
0.55%
Market Cap$120,885
Volume$3
5487
$0.00015554
1.80%
Market Cap$120,819
Volume$1
Market Cap$120,803
Volume$432
5471
$0.00181431
0%
Market Cap$120,729
Volume$150
5505
$0.00012069
3.55%
Market Cap$120,690
Volume$10,315
5481
$0.00019955
1.19%
Market Cap$120,674
Volume$66
5490
$0.00012071
4.98%
Market Cap$120,626
Volume$665
5472
$0.00089908
2.45%
Market Cap$120,604
Volume$3,621
5473
$0.00024119
0.82%
Market Cap$120,593
Volume$188
5475
$0.00150664
0.37%
Market Cap$120,531
Volume$38
5477
$0.00000142
0.29%
Market Cap$120,520
Volume$74
5478
$0.00000268
1.09%
Market Cap$120,494
Volume$54
5479
$0.00237297
7.18%
Market Cap$120,437
Volume$523
5486
$0.00207899
20.45%
Market Cap$120,436
Volume$662
5480
$0.00150532
0.71%
Market Cap$120,404
Volume$2
5495
$0.00012044
8.52%
Market Cap$120,367
Volume$24,324
5494
$0.00001196
2.86%
Market Cap$120,358
Volume$10
5496
$0.00011957
2.48%
Market Cap$120,314
Volume$53
Market Cap$120,308
Volume$10
5476
$0.00120301
2.97%
Market Cap$120,301
Volume$777
5483
Market Cap$120,289
Volume$3
5489
$0.00001334
5.09%
Market Cap$120,049
Volume$6
5491
$0.00012001
4.28%
Market Cap$120,009
Volume$454
5492
$0.0032114
0.95%
Market Cap$119,969
Volume$239
5493
Market Cap$119,896
Volume$55
5488
$0.00001198
0.57%
Market Cap$119,853
Volume$1,785
5498
$0.00030223
0%
Market Cap$119,708
Volume$2
5504
$0.00011971
0.60%
Market Cap$119,705
Volume$26,140
5499
$0.00000028
0%
Market Cap$119,687
Volume$14
5500
$0.00024578
0.32%
Market Cap$119,539
Volume$8
5404
Market Cap$127,365
Volume$20
Market Cap$127,348
Volume$37

Data provided by Coingecko API