Blockchain Web Services (BWS) Live Price

Blockchain Web Services logo
BWSBlockchain Web Services
RUB 0.38747 -14.28%
Market Cap
RUB 40.19M
11.05%
Volume (24)
RUB 957,728
0.03%
Circulating Supply
100,000,000 BWS
Issue Date
-

Data provided by Coingecko API

BWS price Statistics

Blockchain Web Services Price Today

Blockchain Web Services Price
RUB 0.38747

Price Change

RUB -0.06455108
14.28%
24h Low / 24h High
RUB 0.400939 / RUB 0.521327

Trading Volume

RUB 957,728
0.03%
Volume / Market Cap
0.023830565
Market Dominance
0.000015486969%
Market Rank
#4391

Blockchain Web Services Supply

Circulating Supply
100,000,000 BWS
Total Supply
100,000,000 BWS
Max Supply
100,000,000 BWS

Blockchain Web Services Market Cap

Market Cap
RUB 40,189,059
11.05%

Fully Diluted
Market Cap

RUB 40,189,059
1.47%

Blockchain Web Services Price Yesterday

Yesterday's Low / High
RUB 0.40779876 / RUB 0.40793656
Yesterday's Open / Close
RUB 0.40793656 / RUB 0.40779876
Yesterday's Change
5.00%
Yesterday's Volume
RUB 1,126,402.7

Blockchain Web Services Price History

7d Low / 7d High
RUB 0.0046402913 / RUB 0.0090561762
30d Low / 30d High
RUB 0.4018549 / RUB 0.51520107
90d Low / 90d High
RUB 0.4018549 / RUB 0.7664934
52 Week Low / 52 Week High
RUB 0.4018549 / RUB 0.80690527
All Time High12월 12일, 2024 (2 months ago)
RUB 2.58
84.28%
All Time Low2월 17일, 2025 (10 days ago)
RUB 0.330967
22.56%

Data provided by Coingecko API

BWS to RUB converter

Blockchain Web Services
Blockchain Web ServicesBWS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blockchain Web Services Price Chart (BWS to RUB)

BWSRUB by TradingView

Blockchain Web Services Exchanges

Instant crypto to crypto exchange coming soon!

Blockchain Web Services Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.463859
RUB 0
RUB 0.515201
RUB 0.405047
2025. 2. 25.
RUB 0.522768
RUB 0.463859
RUB 0.522768
RUB 0.401855
2025. 2. 24.
RUB 0.687432
RUB 0.522768
RUB 0.687432
RUB 0.521411
2025. 2. 23.
RUB 0.740478
RUB 0.687432
RUB 0.766493
RUB 0.685011
2025. 2. 22.
RUB 0.670623
RUB 0.740478
RUB 0.765476
RUB 0.670623
2025. 2. 21.
RUB 0.591981
RUB 0.670623
RUB 0.806905
RUB 0.589736
2025. 2. 20.
RUB 0.596249
RUB 0.591981
RUB 0.604675
RUB 0.551764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,672
4.83%
Market CapRUB 1.68T
VolumeRUB 61.65B
2
RUB 2,312.15
7.10%
Market CapRUB 278.94B
VolumeRUB 27.34B
4
RUB 2.18
5.53%
Market CapRUB 126.51B
VolumeRUB 6.88B
5
RUB 609.42
3.17%
Market CapRUB 88.86B
VolumeRUB 1.47B
6
RUB 137.55
4.29%
Market CapRUB 68.57B
VolumeRUB 5.86B
8
RUB 0.204921
3.44%
Market CapRUB 30.34B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 44M
VolumeRUB 31,663
4305
RUB 1.23
6.89%
Market CapRUB 43.96M
VolumeRUB 16,815
4300
RUB 0.054927
1.32%
Market CapRUB 43.94M
VolumeRUB 294,691
4304
Market CapRUB 43.9M
VolumeRUB 1.73M
4307
RUB 0.04385083
1.28%
Market CapRUB 43.85M
VolumeRUB 6,473
4308
RUB 0.04866244
3.67%
Market CapRUB 43.82M
VolumeRUB 550,213
4309
RUB 0.03982193
7.45%
Market CapRUB 43.81M
VolumeRUB 217,374
4310
RUB 0.406272
3.44%
Market CapRUB 43.76M
VolumeRUB 535,404
4306
RUB 0.03974459
4.56%
Market CapRUB 43.75M
VolumeRUB 72,919
4313
Market CapRUB 43.71M
VolumeRUB 76.43M
4321
Market CapRUB 43.68M
VolumeRUB 22.03M
4315
RUB 0.00905231
4.24%
Market CapRUB 43.65M
VolumeRUB 196,316
4312
RUB 0.04357234
8.43%
Market CapRUB 43.64M
VolumeRUB 256,715
4316
RUB 0.00447239
1.37%
Market CapRUB 43.64M
VolumeRUB 17,701
4311
Market CapRUB 43.62M
VolumeRUB 577,850
4318
RUB 0.04361165
18.96%
Market CapRUB 43.61M
VolumeRUB 355,294
4319
Market CapRUB 43.6M
VolumeRUB 724,661
4320
RUB 0.04359364
10.53%
Market CapRUB 43.59M
VolumeRUB 1.18M
4317
RUB 0.095579
1.15%
Market CapRUB 43.55M
VolumeRUB 48,318
4314
RUB 0.0436879
17.59%
Market CapRUB 43.5M
VolumeRUB 1.79M
4322
RUB 0.04802937
3.27%
Market CapRUB 43.45M
VolumeRUB 1.84M
4324
RUB 0.00057823
20.10%
Market CapRUB 43.3M
VolumeRUB 246,706
4323
RUB 0.04344595
12.75%
Market CapRUB 43.25M
VolumeRUB 4.47M
4325
RUB 0.119558
6.42%
Market CapRUB 43.15M
VolumeRUB 10.82M
4298
RUB 0.04312373
6.65%
Market CapRUB 43.14M
VolumeRUB 182.15M
4330
RUB 0.00027725
6.59%
Market CapRUB 43.12M
VolumeRUB 12.06M
4326
RUB 0.01265483
2.17%
Market CapRUB 43.09M
VolumeRUB 291,684
4327
RUB 1.1
2.89%
Market CapRUB 43.06M
VolumeRUB 6.1M
4328
Market CapRUB 43.04M
VolumeRUB 19,160
4331
RUB 3.52
3.11%
Market CapRUB 42.94M
VolumeRUB 3.25M
4332
RUB 0.142519
4.05%
Market CapRUB 42.8M
VolumeRUB 89,014
4334
RUB 0.497635
4.56%
Market CapRUB 42.76M
VolumeRUB 274,184
4339
RUB 0.86599
16.12%
Market CapRUB 42.65M
VolumeRUB 72,027
4335
RUB 0.04277048
1.39%
Market CapRUB 42.65M
VolumeRUB 134,107
4336
RUB 2.04
2.68%
Market CapRUB 42.63M
VolumeRUB 8,120
4329
RUB 0.04263675
27.93%
Market CapRUB 42.64M
VolumeRUB 35.99M
4338
RUB 0.485471
1.87%
Market CapRUB 42.57M
VolumeRUB 301,626
4333
RUB 6,082.41
10.13%
Market CapRUB 42.56M
VolumeRUB 345,666
4337
RUB 0.04265971
9.49%
Market CapRUB 42.56M
VolumeRUB 873,681
4351
RUB 0.0000001
14.86%
Market CapRUB 42.55M
VolumeRUB 905,753
Market CapRUB 42.53M
VolumeRUB 995,323
4342
RUB 0.04251018
23.90%
Market CapRUB 42.51M
VolumeRUB 14.03M
4341
RUB 0.0427666
10.05%
Market CapRUB 42.34M
VolumeRUB 538,400
4343
RUB 0.162337
2.61%
Market CapRUB 42.3M
VolumeRUB 9,123
4344
RUB 1.15
19.78%
Market CapRUB 42.28M
VolumeRUB 168,316
4345
RUB 0.04222135
29.87%
Market CapRUB 42.21M
VolumeRUB 13.72M
4346
RUB 0.04446486
5.46%
Market CapRUB 42.19M
VolumeRUB 157,434
4347
RUB 1.028
3.54%
Market CapRUB 42.14M
VolumeRUB 92,702
4348
Market CapRUB 42.02M
VolumeRUB 1.22M
4352
RUB 2.84
2.20%
Market CapRUB 41.99M
VolumeRUB 5,110
4353
RUB 0.00524954
10.22%
Market CapRUB 41.99M
VolumeRUB 813,906
4350
RUB 0.04461892
6.21%
Market CapRUB 41.95M
VolumeRUB 1.44M
4355
RUB 0.186635
11.13%
Market CapRUB 41.96M
VolumeRUB 5.09M
4354
RUB 0.00018315
5.29%
Market CapRUB 41.89M
VolumeRUB 1,964
4356
RUB 0.00198714
6.85%
Market CapRUB 41.87M
VolumeRUB 10.15M
4363
RUB 0.04182692
4.89%
Market CapRUB 41.83M
VolumeRUB 4.22M
4357
RUB 0.02602499
0.09%
Market CapRUB 41.68M
VolumeRUB 8M
4358
RUB 0.04158625
4.73%
Market CapRUB 41.63M
VolumeRUB 60,512
4362
RUB 0.0433239
7.28%
Market CapRUB 41.57M
VolumeRUB 326.1M
4360
RUB 0.73689
3.15%
Market CapRUB 41.56M
VolumeRUB 22,646
4361
RUB 0.243959
2.40%
Market CapRUB 41.52M
VolumeRUB 64,225
4359
RUB 0.066102
0.71%
Market CapRUB 41.48M
VolumeRUB 2.64M
4365
RUB 0.077967
0.43%
Market CapRUB 41.19M
VolumeRUB 9,443
4364
RUB 0.559363
0.82%
Market CapRUB 41.45M
VolumeRUB 42.53M
4366
RUB 0.0000001
5.60%
Market CapRUB 41.43M
VolumeRUB 98,187
4349
RUB 0.04128484
51.07%
Market CapRUB 41.28M
VolumeRUB 53.18M
4367
RUB 0.00004125
7.45%
Market CapRUB 41.25M
VolumeRUB 10,596
4368
RUB 0.04107106
4.25%
Market CapRUB 41.07M
VolumeRUB 254,283
4369
RUB 1.69
2.41%
Market CapRUB 40.92M
VolumeRUB 4.59M
4370
Market CapRUB 40.88M
VolumeRUB 227,798
4397
RUB 4.08
1.74%
Market CapRUB 40.81M
VolumeRUB 183,782
4374
RUB 0.211637
11.00%
Market CapRUB 40.79M
VolumeRUB 19.69M
4371
Market CapRUB 40.74M
VolumeRUB 124,860
4402
RUB 0.00040756
27.10%
Market CapRUB 40.74M
VolumeRUB 2.91M
4372
RUB 0.04221116
4.23%
Market CapRUB 40.71M
VolumeRUB 2.63M
4375
Market CapRUB 49.89M
VolumeRUB 0
4373
RUB 0.202241
4.24%
Market CapRUB 40.64M
VolumeRUB 48.44M
4377
RUB 0.406401
14.68%
Market CapRUB 40.61M
VolumeRUB 1.07M
4378
RUB 0.02122442
0%
Market CapRUB 42.76M
VolumeRUB 5,054
4379
RUB 4.05
3.26%
Market CapRUB 40.56M
VolumeRUB 82,696
4380
RUB 0.058183
11.58%
Market CapRUB 40.55M
VolumeRUB 13.16M
4382
RUB 0.04076209
14.50%
Market CapRUB 40.54M
VolumeRUB 746,512
4386
RUB 0
4.92%
Market CapRUB 40.54M
VolumeRUB 17,701
4376
RUB 0.050114
2.42%
Market CapRUB 40.53M
VolumeRUB 385,488
4381
RUB 1.35
0.30%
Market CapRUB 40.46M
VolumeRUB 403,813
4384
RUB 0.00409253
1.52%
Market CapRUB 40.43M
VolumeRUB 934,699
4387
RUB 0.0403567
6.01%
Market CapRUB 40.41M
VolumeRUB 211,194
4385
RUB 0.0403925
10.37%
Market CapRUB 40.39M
VolumeRUB 2.09M
4388
RUB 0.04304238
14.89%
Market CapRUB 40.36M
VolumeRUB 4.91M
4389
RUB 0.00012092
4.42%
Market CapRUB 40.22M
VolumeRUB 540,367
4390
RUB 0.01349459
4.31%
Market CapRUB 40.21M
VolumeRUB 3.35M
4392
RUB 3.11
1.02%
Market CapRUB 40.2M
VolumeRUB 3.07M
4395
RUB 83.58
3.42%
Market CapRUB 40.14M
VolumeRUB 16.86M
4394
RUB 0.297789
8.64%
Market CapRUB 40.11M
VolumeRUB 1.14M
4396
RUB 0.556756
0.80%
Market CapRUB 40.09M
VolumeRUB 862,614
4383
RUB 0.277559
2.32%
Market CapRUB 40.09M
VolumeRUB 8,809
4393
RUB 0.051278
9.16%
Market CapRUB 40.04M
VolumeRUB 210,820
4401
RUB 0
3.40%
Market CapRUB 40.04M
VolumeRUB 127,335
4398
RUB 0.03994334
5.18%
Market CapRUB 39.98M
VolumeRUB 13,157
Market CapRUB 44M
VolumeRUB 31,663
4305
RUB 1.23
6.89%
Market CapRUB 43.96M
VolumeRUB 16,815

Data provided by Coingecko API