FECES (FECES) Live Price

FECES logo
FECESFECES
$0.0001 -0.03%
Market Cap
$75,204
0.04%
Volume (24)
$48
7.12%
Circulating Supply
749,573,280 FECES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00010026

Price Change

$<0.000001
0.03%
24h Low / 24h High
$0.00009986 / $0.0001004

Trading Volume

$47.57
7.12%
Volume / Market Cap
0.00063254614
Market Dominance
0.0000028121217%
Market Rank
#5629

FECES Supply

Circulating Supply
749,573,276.335 FECES
Total Supply
749,573,276.335 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$75,204
0.04%

Fully Diluted
Market Cap

$75,204
0.21%

FECES Price Yesterday

Yesterday's Low / High
$0.00010007559 / $0.00010015935
Yesterday's Open / Close
$0.00010015935 / $0.00010007559
Yesterday's Change
0.14%
Yesterday's Volume
$49.291302

FECES Price History

7d Low / 7d High
$0.000097204986 / $0.00010495665
30d Low / 30d High
$0.00009954748 / $0.00010079382
90d Low / 90d High
$0.000097204986 / $0.0001028337
52 Week Low / 52 Week High
$0.000097204986 / $0.00010495665
All Time High11월 5일, 2024 (1 years ago)
$0.01310285
99.23%
All Time Low6월 6일, 2026 (3 months ago)
$0.00006112
64.04%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2026. 9. 12.
$0.0001
$0.0001
$0.000101
$0.0001
2026. 9. 11.
$0.000097
$0.0001
$0.000102
$0.000097
2026. 9. 10.
$0.0001
$0.000097
$0.0001
$0.000098
2026. 9. 9.
$0.000101
$0.0001
$0.000103
$0.000099
2026. 9. 8.
$0.000102
$0.000101
$0.000103
$0.000101
2026. 9. 7.
$0.000104
$0.000102
$0.000104
$0.000102
2026. 9. 6.
$0.000102
$0.000104
$0.000105
$0.000102

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.0001 per (FECES/USD) today with a current market cap of 75,204 USD. 24-hour trading volume is $ 48 USD. FECES to USD price is updated in real-time. FECES is -0.03% in the last 24 hours. It has a circulating supply of $ 749,573,280 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 49 minutes and 47 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,249
0.04%
Market Cap$1.55T
Volume$15.39B
2
$2,521.67
0.33%
Market Cap$307.73B
Volume$7.81B
4
$728.41
0.18%
Market Cap$96.99B
Volume$744.42M
5
$1.37
0.30%
Market Cap$85.89B
Volume$974.82M
7
$101.85
0.05%
Market Cap$59.74B
Volume$1.85B
11
$0.08
0.47%
Market Cap$13.23B
Volume$324.7M

Data provided by Coingecko API

More Cryptocurrencies

4804
$0.00015
0.76%
Market Cap$150,000
Volume$261
4805
$0.00014983
2.14%
Market Cap$149,825
Volume$3,009
4806
$0.0000015
1.44%
Market Cap$149,755
Volume$26,403
4957
$0.00019229
0%
Market Cap$149,713
Volume$27
4807
$0.00019215
44.87%
Market Cap$149,541
Volume$20,733
4808
Market Cap$149,288
Volume$0
4809
$0.28
4.57%
Market Cap$149,194
Volume$321
4810
$0.03
0.74%
Market Cap$149,160
Volume$22
4816
Market Cap$149,004
Volume$16
4861
$0.00050273
0%
Market Cap$148,941
Volume$57
4811
$0.59
3.26%
Market Cap$148,915
Volume$556
4812
$0.00014877
3.43%
Market Cap$148,750
Volume$724
4895
$0.00016943
0%
Market Cap$148,704
Volume$7
Market Cap$148,695
Volume$141,409
4814
$0.00074319
3.18%
Market Cap$148,637
Volume$525
4815
Market Cap$148,596
Volume$10
4816
$0.01
1.97%
Market Cap$148,564
Volume$20,793
4817
$0.00014852
16.31%
Market Cap$148,521
Volume$4,610
4818
$0.00014837
1.99%
Market Cap$148,364
Volume$16
4819
$0.00000214
2.79%
Market Cap$148,319
Volume$253
4820
$0.00023167
13.14%
Market Cap$148,112
Volume$6,121
Market Cap$148,007
Volume$752
4822
Market Cap$147,901
Volume$215
4823
$0.00023812
18.71%
Market Cap$147,892
Volume$16,564
4985
$0.00000148
0%
Market Cap$147,848
Volume$3
4824
$0.00014784
0.30%
Market Cap$147,835
Volume$34,033
4892
Market Cap$147,727
Volume$1,371
4901
$14.12
0%
Market Cap$147,616
Volume$67
4948
$0.00006922
0%
Market Cap$147,559
Volume$21
4825
$0.00000001
1.79%
Market Cap$147,363
Volume$485
4826
$0.00015677
11.08%
Market Cap$147,360
Volume$62,097
4827
$0.00014726
0%
Market Cap$147,258
Volume$29
4828
$0.00016946
0.33%
Market Cap$147,211
Volume$84
4829
$0.01
0.07%
Market Cap$147,182
Volume$5
4829
$0.00030033
12.73%
Market Cap$147,020
Volume$442
4830
$0.00015534
0%
Market Cap$146,750
Volume$11
4831
$0.00014676
8.69%
Market Cap$146,743
Volume$525
4932
$0.00000017
0%
Market Cap$146,667
Volume$30
Market Cap$146,633
Volume$270,245
5037
$0.00001465
0%
Market Cap$146,504
Volume$11
4833
$0.00009587
2.10%
Market Cap$146,490
Volume$1,541
4913
Market Cap$146,455
Volume$0
4834
$0.00014645
0.30%
Market Cap$146,448
Volume$34
4835
$0.00014642
3.54%
Market Cap$146,391
Volume$213
4836
Market Cap$146,387
Volume$14,738
4837
$0.00095657
0.22%
Market Cap$146,368
Volume$7
4838
$0.00000015
0.25%
Market Cap$146,296
Volume$1
4839
$0.00003587
0.44%
Market Cap$146,238
Volume$4
Market Cap$146,212
Volume$46,918
4840
$0.00164317
0.55%
Market Cap$146,041
Volume$50
4841
$0.00021486
0.27%
Market Cap$146,033
Volume$84,141
4842
$0.00029197
0.50%
Market Cap$146,000
Volume$66
4986
$0.0000146
0%
Market Cap$145,968
Volume$3
4843
$0.00015001
0%
Market Cap$145,817
Volume$545,720
4844
$0.00014568
0.61%
Market Cap$145,674
Volume$45
Market Cap$145,131
Volume$6,986
4913
$0.00071523
0%
Market Cap$144,795
Volume$9
4846
$0.00014881
1.04%
Market Cap$144,572
Volume$2,595
4959
$0.00014453
0%
Market Cap$144,526
Volume$723
4847
$0.00014674
2.94%
Market Cap$144,429
Volume$1,919
4848
$0.00000229
0.44%
Market Cap$144,413
Volume$6
4849
$0.00014431
2.31%
Market Cap$144,274
Volume$40,964
4850
$0.0009624
0.21%
Market Cap$144,247
Volume$1.03M
4851
$0.00018215
0.84%
Market Cap$144,013
Volume$454
4852
$0.00014375
0.26%
Market Cap$143,736
Volume$757
4853
$0.00015432
0.00%
Market Cap$143,727
Volume$0
4986
$0.00229842
0%
Market Cap$143,463
Volume$20
4855
$0.00014356
0.83%
Market Cap$143,431
Volume$171
4915
Market Cap$143,152
Volume$2
4856
$0.00014309
0.58%
Market Cap$143,094
Volume$398
4857
$0.00014309
15.98%
Market Cap$143,092
Volume$2,645
Market Cap$143,008
Volume$4
4858
Market Cap$142,946
Volume$144,728
4859
$0.00000008
0.89%
Market Cap$142,855
Volume$173
4860
$0.00000143
1.75%
Market Cap$142,579
Volume$41
4871
$0.00000219
0%
Market Cap$142,562
Volume$23
4861
$0.00001275
3.31%
Market Cap$142,550
Volume$2,566
5007
$0.00014682
0%
Market Cap$142,478
Volume$1
4958
$0.00000142
0%
Market Cap$142,427
Volume$42
4862
$0.00000014
0.42%
Market Cap$142,314
Volume$372
4863
$0.00000021
0.77%
Market Cap$142,255
Volume$36
4864
$0.00064418
1.32%
Market Cap$142,105
Volume$8,009
4865
Market Cap$142,086
Volume$112
Market Cap$142,043
Volume$27
4866
$0.01
1.54%
Market Cap$141,954
Volume$175
4867
$0.00003272
0.93%
Market Cap$141,937
Volume$700
4868
$0.00014187
1.04%
Market Cap$141,893
Volume$243
Market Cap$141,885
Volume$2
4869
$0.00014472
15.76%
Market Cap$141,665
Volume$1,334
Market Cap$141,508
Volume$11
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
4871
$0.0015954
0.03%
Market Cap$141,379
Volume$14
Market Cap$141,175
Volume$2,154
4873
$0.00000188
0%
Market Cap$141,042
Volume$20
4874
Market Cap$141,010
Volume$31
4875
$0.00000023
2.35%
Market Cap$141,001
Volume$43
4876
$0.00014095
0.16%
Market Cap$140,957
Volume$139
4877
$0.00001406
0.24%
Market Cap$140,645
Volume$308
4804
$0.00015
0.76%
Market Cap$150,000
Volume$261
4805
$0.00014983
2.14%
Market Cap$149,825
Volume$3,009

Data provided by Coingecko API