FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000087 -4.16%
Market Cap
$56,938
4.38%
Volume (24)
$271
0.07%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00008665

Price Change

$-0.0000037624713
4.16%
24h Low / 24h High
$0.00008617 / $0.00009043

Trading Volume

$271.19
0.07%
Volume / Market Cap
0.0047629
Market Dominance
0.0000020749108%
Market Rank
#6933

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,588,770.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$56,938
4.38%

Fully Diluted
Market Cap

$64,804
2.40%

FECES Price Yesterday

Yesterday's Low / High
$0.000088549554 / $0.00008861607
Yesterday's Open / Close
$0.000088549554 / $0.00008861607
Yesterday's Change
2.18%
Yesterday's Volume
$296.46685

FECES Price History

7d Low / 7d High
$0.000087647606 / $0.000096575624
30d Low / 30d High
$0.000088125871 / $0.000092162091
90d Low / 90d High
$0.000088125871 / $0.000095110588
52 Week Low / 52 Week High
$0.000088125871 / $0.000096575624
All Time High11월 5일, 2024 (1 years ago)
$0.01310285
99.34%
All Time Low2월 6일, 2026 (3 months ago)
$0.00007258
19.40%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2026. 5. 15.
$0.000091
$0
$0.000092
$0.000088
2026. 5. 14.
$0.00009
$0.000091
$0.000092
$0.000089
2026. 5. 13.
$0.000094
$0.00009
$0.000094
$0.00009
2026. 5. 12.
$0.000096
$0.000094
$0.000096
$0.000093
2026. 5. 11.
$0.000095
$0.000096
$0.000097
$0.000094
2026. 5. 10.
$0.000092
$0.000095
$0.000095
$0.000092
2026. 5. 9.
$0.000091
$0.000092
$0.000093
$0.000091

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000087 per (FECES/USD) today with a current market cap of 56,938 USD. 24-hour trading volume is $ 271 USD. FECES to USD price is updated in real-time. FECES is -4.16% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

15 hours, 33 minutes and 54 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,375
2.68%
Market Cap$1.57T
Volume$33.96B
2
$2,193.25
2.71%
Market Cap$264.67B
Volume$14.08B
4
$659.79
3.53%
Market Cap$88.93B
Volume$985.07M
5
$1.42
3.15%
Market Cap$87.49B
Volume$2.1B
7
$87.44
4.19%
Market Cap$50.55B
Volume$2.86B
10
$0.11
3.78%
Market Cap$17B
Volume$1.33B

Data provided by Coingecko API

More Cryptocurrencies

6930
$0.00006456
1.91%
Market Cap$57,092
Volume$383
6931
$0.00047184
0.01%
Market Cap$57,088
Volume$4
6932
$0.00008665
4.00%
Market Cap$57,068
Volume$272
6934
$0.00083932
2.03%
Market Cap$56,925
Volume$1
6935
Market Cap$56,910
Volume$1

Data provided by Coingecko API