FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000098 -1.82%
Market Cap
$73,356
1.82%
Volume (24)
$302
0.16%
Circulating Supply
749,573,280 FECES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00009786

Price Change

$-0.000001812235
1.82%
24h Low / 24h High
$0.00009716 / $0.00009966

Trading Volume

$301.83
0.16%
Volume / Market Cap
0.0041145919
Market Dominance
0.000002743019%
Market Rank
#5764

FECES Supply

Circulating Supply
749,573,276.335 FECES
Total Supply
749,573,276.335 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$73,356
1.82%

Fully Diluted
Market Cap

$73,356
0.22%

FECES Price Yesterday

Yesterday's Low / High
$0.000097204986 / $0.000098084623
Yesterday's Open / Close
$0.000097204986 / $0.000098084623
Yesterday's Change
0.22%
Yesterday's Volume
$295.05702

FECES Price History

7d Low / 7d High
$0.000097204986 / $0.00010495665
30d Low / 30d High
$0.000097204986 / $0.0001015398
90d Low / 90d High
$0.000097204986 / $0.00010358925
52 Week Low / 52 Week High
$0.000097204986 / $0.00010495665
All Time High11월 5일, 2024 (1 years ago)
$0.01310285
99.25%
All Time Low6월 6일, 2026 (3 months ago)
$0.00006112
60.12%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2026. 9. 10.
$0.0001
$0.000097
$0.0001
$0.000098
2026. 9. 9.
$0.000101
$0.0001
$0.000103
$0.000099
2026. 9. 8.
$0.000102
$0.000101
$0.000103
$0.000101
2026. 9. 7.
$0.000104
$0.000102
$0.000104
$0.000102
2026. 9. 6.
$0.000102
$0.000104
$0.000105
$0.000102
2026. 9. 5.
$0.0001
$0.000102
$0.000102
$0.0001
2026. 9. 4.
$0.000102
$0.0001
$0.000103
$0.000099

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000098 per (FECES/USD) today with a current market cap of 73,356 USD. 24-hour trading volume is $ 302 USD. FECES to USD price is updated in real-time. FECES is -1.82% in the last 24 hours. It has a circulating supply of $ 749,573,280 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 28 minutes and 5 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,994
1.34%
Market Cap$1.55T
Volume$29.3B
2
$2,468.51
0.09%
Market Cap$301.25B
Volume$16.28B
4
$712.14
0.67%
Market Cap$94.84B
Volume$939.4M
5
$1.34
2.46%
Market Cap$84.56B
Volume$2.13B
7
$99.4
1.60%
Market Cap$58.31B
Volume$3.03B
12
$0.08
1.53%
Market Cap$13.06B
Volume$703.99M

Data provided by Coingecko API

More Cryptocurrencies

5051
$0.00000186
0%
Market Cap$139,402
Volume$1
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
4941
$0.00000214
0%
Market Cap$139,303
Volume$44
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
4942
$0.00177333
0.67%
Market Cap$138,848
Volume$17,979
Market Cap$138,774
Volume$389
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
4944
$0.00006925
0.23%
Market Cap$138,655
Volume$315
Market Cap$138,592
Volume$1
4945
Market Cap$138,443
Volume$63
4982
$0.00062791
0%
Market Cap$138,204
Volume$4
4946
$0.00031773
4.09%
Market Cap$138,173
Volume$123
4947
$0.0000138
0.03%
Market Cap$137,947
Volume$7
5054
$0.00000138
0%
Market Cap$137,933
Volume$2
4948
$0.00002756
5.98%
Market Cap$137,824
Volume$3,136
4949
$0.00013789
3.05%
Market Cap$137,790
Volume$1,013
4926
$0.0001377
0%
Market Cap$137,698
Volume$2
4950
$0.00013769
2.89%
Market Cap$137,657
Volume$909
4951
$0.00013765
4.13%
Market Cap$137,646
Volume$294
4952
$0.00013765
4.29%
Market Cap$137,646
Volume$12,069
4941
$0.00003174
0%
Market Cap$137,640
Volume$101
4953
Market Cap$137,630
Volume$1,625
4954
Market Cap$137,620
Volume$12
4955
$0.00013758
39.67%
Market Cap$137,575
Volume$1.03M
4956
$0.00017383
12.75%
Market Cap$137,449
Volume$2,421
4957
$0.89
3.95%
Market Cap$137,357
Volume$1
4959
Market Cap$137,247
Volume$308
4960
$0.00052483
74.42%
Market Cap$137,207
Volume$35
4961
$0.00038631
6.69%
Market Cap$137,136
Volume$19,317
4962
$0.00013702
5.92%
Market Cap$137,023
Volume$899
4963
$0.00006847
0.19%
Market Cap$136,939
Volume$3
5102
$0.00032292
0.87%
Market Cap$136,929
Volume$1
5064
$0.00154507
0%
Market Cap$136,918
Volume$4
4964
$0.00158015
2.70%
Market Cap$136,903
Volume$16
4965
$0.0001973
1.12%
Market Cap$136,882
Volume$515,913
4966
$0.00000137
2.73%
Market Cap$136,808
Volume$109
4967
$0.00043523
4.48%
Market Cap$136,729
Volume$34,499
4968
$0.00013673
3.75%
Market Cap$136,723
Volume$317
4969
$0.00000433
6.64%
Market Cap$136,684
Volume$471
4970
$0.00039295
18.65%
Market Cap$136,513
Volume$5,984
4971
$0.00016633
46.20%
Market Cap$136,384
Volume$8,369
5114
$0.0000909
1.16%
Market Cap$136,349
Volume$98
4972
$0.0029927
6.45%
Market Cap$136,307
Volume$1,214
Market Cap$136,205
Volume$16,255
Market Cap$136,174
Volume$538
4975
$0.00000197
0%
Market Cap$136,152
Volume$2
4976
$0.00000023
2.86%
Market Cap$136,130
Volume$141
4977
$0.00013973
35.64%
Market Cap$135,983
Volume$140,937
4978
$0.00022633
0%
Market Cap$135,806
Volume$19
4979
$0.00274222
0%
Market Cap$135,734
Volume$10
4980
$0.00013569
36.77%
Market Cap$135,682
Volume$37,062
4981
Market Cap$135,538
Volume$25
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
Market Cap$135,289
Volume$39,227
4983
$0.0013529
21.16%
Market Cap$135,275
Volume$5,510
4984
$0.00186421
0.26%
Market Cap$134,946
Volume$32
4985
$0.00013494
1.11%
Market Cap$134,937
Volume$24,886
4941
$0.00013842
12.50%
Market Cap$134,608
Volume$1,019
4986
$0.00150726
0.86%
Market Cap$134,598
Volume$206
4987
$0.00151399
1.83%
Market Cap$134,579
Volume$74
4988
Market Cap$134,538
Volume$617
Market Cap$134,508
Volume$2,022
4989
$0.00013437
0.69%
Market Cap$134,288
Volume$77
4990
Market Cap$134,189
Volume$3
4985
Market Cap$134,165
Volume$2
5095
$0.00000228
1.16%
Market Cap$134,154
Volume$3
4991
Market Cap$134,060
Volume$471
4992
$0.00000032
12.16%
Market Cap$134,040
Volume$1,211
4993
$0.00026807
0%
Market Cap$134,036
Volume$428
5143
$0.00000134
0.29%
Market Cap$134,016
Volume$7
4994
$0.00013652
6.42%
Market Cap$133,935
Volume$41,853
4995
$0.00011157
2.05%
Market Cap$133,885
Volume$437
4996
$0.00013382
45.63%
Market Cap$133,821
Volume$17,146
4997
$0.00019449
15.66%
Market Cap$133,814
Volume$2,224
Market Cap$133,720
Volume$161,388
4999
$0.0001388
9.15%
Market Cap$133,696
Volume$1,422
5000
$0.00013357
29.10%
Market Cap$133,571
Volume$85,757
5001
$0.00013346
0.48%
Market Cap$133,453
Volume$5,923
Market Cap$133,422
Volume$1,532
4991
$0.00013331
3.82%
Market Cap$133,308
Volume$55
5003
$0.00013351
3.22%
Market Cap$133,245
Volume$252
5004
$0.00014045
4.46%
Market Cap$133,205
Volume$1,885
5005
Market Cap$133,085
Volume$68
5135
$0.01
0%
Market Cap$133,071
Volume$109
5005
$0.00132902
3.07%
Market Cap$133,009
Volume$577
5053
$0.00042834
0%
Market Cap$132,897
Volume$16
5009
$0.00388368
0%
Market Cap$132,738
Volume$17
5006
$0.00013271
1.74%
Market Cap$132,709
Volume$133
5007
$0.00001187
1.64%
Market Cap$132,660
Volume$2,046
4994
$0.00011593
0%
Market Cap$132,529
Volume$11
5008
Market Cap$132,517
Volume$41,508
5009
$0.00000387
0.26%
Market Cap$132,506
Volume$75
5084
$0.00015132
0%
Market Cap$132,396
Volume$5
5011
Market Cap$132,320
Volume$358
5012
$0.00113423
3.12%
Market Cap$132,310
Volume$76,284
5013
$0.00024402
2.48%
Market Cap$132,306
Volume$269
4995
$0.00440941
0%
Market Cap$132,282
Volume$2
5051
$0.00000186
0%
Market Cap$139,402
Volume$1
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877

Data provided by Coingecko API