FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000125 -5.45%
Market Cap
$82,189
5.67%
Volume (24)
$531
0.74%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
$0.00012479

Price Change

$-0.0000071905505
5.45%
24h Low / 24h High
$0.00012435 / $0.00013569

Trading Volume

$531.35
0.74%
Volume / Market Cap
0.0064649771
Market Dominance
0.0000025760242%
Market Rank
#7301

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,609,259.594 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$82,189
5.67%

Fully Diluted
Market Cap

$93,545
6.26%

FECES Price Yesterday

Yesterday's Low / High
$0.00013308026 / $0.0001331782
Yesterday's Open / Close
$0.0001331782 / $0.00013308026
Yesterday's Change
6.26%
Yesterday's Volume
$274.56266

FECES Price History

7d Low / 7d High
$0.00012535101 / $0.00013950742
30d Low / 30d High
$0.00013169444 / $0.00013564205
90d Low / 90d High
$0.00013169444 / $0.00013916231
52 Week Low / 52 Week High
$0.00012535101 / $0.00013950742
All Time High11월 5일, 2024 (1 years ago)
$0.01310285
99.05%
All Time Low11월 21일, 2025 (9 days ago)
$0.00011993
4.12%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2025. 11. 30.
$0.000132
$0
$0.000136
$0.000132
2025. 11. 29.
$0.000133
$0.000132
$0.000134
$0.000132
2025. 11. 28.
$0.000137
$0.000133
$0.000139
$0.000133
2025. 11. 27.
$0.000139
$0.000137
$0.000139
$0.000137
2025. 11. 26.
$0.000135
$0.000139
$0.00014
$0.000132
2025. 11. 25.
$0.000135
$0.000135
$0.000135
$0.000131
2025. 11. 24.
$0.000128
$0.000135
$0.000135
$0.000125

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000125 per (FECES/USD) today with a current market cap of 82,189 USD. 24-hour trading volume is $ 531 USD. FECES to USD price is updated in real-time. FECES is -5.45% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
28
Last weekExtreme Fear
20
Last monthFear
37

Next Update

The next update will happen in:

20 hours, 27 minutes and 41 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,750
4.45%
Market Cap$1.73T
Volume$55.07B
2
$2,837.06
5.19%
Market Cap$342.37B
Volume$17.83B
4
$2.06
6.16%
Market Cap$124.46B
Volume$2.98B
5
$835.69
4.41%
Market Cap$115.07B
Volume$1.55B
7
$127.41
6.31%
Market Cap$71.35B
Volume$4.84B
10
$0.14
6.90%
Market Cap$21.04B
Volume$1.15B

Data provided by Coingecko API

More Cryptocurrencies

7302
$0.00180078
0.73%
Market Cap$82,041
Volume$826
7303
Market Cap$81,970
Volume$125
7304
$0.00008197
11.72%
Market Cap$81,966
Volume$411
7305
$0.00000019
6.28%
Market Cap$81,885
Volume$67
7306
$0.00008385
4.59%
Market Cap$81,855
Volume$98
Market Cap$81,790
Volume$5,533
7308
$0.00000109
12.67%
Market Cap$81,682
Volume$2
7309
$0.00097199
5.34%
Market Cap$81,578
Volume$69
7310
$0.00016298
0%
Market Cap$81,489
Volume$5
7311
$0.00011233
6.56%
Market Cap$81,379
Volume$152
7312
Market Cap$81,304
Volume$16
7313
$0.00012417
7.48%
Market Cap$81,286
Volume$1,521
7314
$0.00386819
2.19%
Market Cap$81,229
Volume$11,804
7315
$0.00129614
1.32%
Market Cap$81,159
Volume$181
7316
Market Cap$81,108
Volume$13
7326
Market Cap$81,102
Volume$55,198
7290
$0.00008105
6.35%
Market Cap$81,048
Volume$47,727
Market Cap$80,995
Volume$9,306
7318
$0.00008762
0.24%
Market Cap$80,978
Volume$67
7320
$0.00008098
12.01%
Market Cap$80,910
Volume$1,396
7319
$0.00219302
0.62%
Market Cap$80,858
Volume$116,394
7321
Market Cap$80,852
Volume$1
7323
$0.05
3.47%
Market Cap$80,688
Volume$12,149
7324
$0.00143077
4.12%
Market Cap$80,618
Volume$516
7325
$0.00008374
0%
Market Cap$80,606
Volume$331
7327
$0.00000015
84.32%
Market Cap$80,435
Volume$0
7328
$0.00000027
0.10%
Market Cap$80,428
Volume$44,537
7329
$0.00008038
4.75%
Market Cap$80,414
Volume$53
7330
$0.01
1.81%
Market Cap$80,345
Volume$95,803
7331
$0.0000804
12.82%
Market Cap$80,254
Volume$346
7332
Market Cap$80,252
Volume$48
7333
$0.00008061
4.36%
Market Cap$80,149
Volume$5,068
7334
$0.00008014
8.42%
Market Cap$79,987
Volume$975
7335
$0
6.18%
Market Cap$79,907
Volume$178
7336
$0.00405747
0%
Market Cap$79,882
Volume$1
7337
$0.00007981
4.87%
Market Cap$79,784
Volume$5,253
7338
$0.00007977
4.55%
Market Cap$79,742
Volume$40
7339
$0.00007976
0%
Market Cap$79,727
Volume$1
7322
$0.00011385
6.58%
Market Cap$79,697
Volume$21,389
7340
$0.00086444
5.34%
Market Cap$79,693
Volume$1,098
7341
$0.00007983
1.45%
Market Cap$79,626
Volume$12,026
Market Cap$79,467
Volume$4,427
7344
$0.00167587
0.83%
Market Cap$79,409
Volume$70
7345
$0.00000588
0.54%
Market Cap$79,394
Volume$16
Market Cap$79,391
Volume$61
7348
$0.0000002
0.02%
Market Cap$79,362
Volume$50,965
Market Cap$79,288
Volume$236
7342
$0.00000802
10.69%
Market Cap$79,248
Volume$128
7353
$0.00009322
4.11%
Market Cap$79,237
Volume$1,063
7349
$0.00008807
5.09%
Market Cap$79,234
Volume$64
Market Cap$79,199
Volume$15
7351
Market Cap$79,165
Volume$1
7352
Market Cap$79,150
Volume$200
7354
$0.00007924
6.06%
Market Cap$79,124
Volume$157
7355
$0.00008377
0%
Market Cap$79,068
Volume$240
7356
$0.00008105
0%
Market Cap$79,064
Volume$96
7357
$0.00000019
0.95%
Market Cap$79,042
Volume$11
7358
$0.00003739
0%
Market Cap$79,019
Volume$17
7359
$0.00008375
7.08%
Market Cap$78,875
Volume$9
7360
$0
0.24%
Market Cap$78,846
Volume$1
7368
$0.00050712
2.09%
Market Cap$78,843
Volume$170
7361
$0.00007895
6.67%
Market Cap$78,829
Volume$177
7362
$0.00007891
5.29%
Market Cap$78,822
Volume$76
7363
Market Cap$78,801
Volume$65
7364
$0.00007883
8.74%
Market Cap$78,798
Volume$638
7366
$0.00129886
2.11%
Market Cap$78,790
Volume$648
7365
$0.00453223
10.15%
Market Cap$78,785
Volume$12,805
7367
$0.00007877
0%
Market Cap$78,767
Volume$26
7370
$0.0000743
6.33%
Market Cap$78,632
Volume$24,864
7371
$0.00028501
2.41%
Market Cap$78,437
Volume$0
7372
$0.00000784
1.55%
Market Cap$78,429
Volume$30
7373
$0.00007871
7.27%
Market Cap$78,417
Volume$25
7374
$0.00000001
0.06%
Market Cap$78,272
Volume$70
7375
Market Cap$78,228
Volume$190
7376
$0.00008386
16.11%
Market Cap$78,205
Volume$74,367
Market Cap$78,200
Volume$8
7378
$0.00007819
2.19%
Market Cap$78,168
Volume$126,576
7379
Market Cap$77,956
Volume$2
7380
$0.00008551
6.17%
Market Cap$77,946
Volume$3
7381
$0.00007827
10.90%
Market Cap$77,939
Volume$13,988
7384
$1.04
1.29%
Market Cap$77,879
Volume$11,709
7382
$0.00007788
5.03%
Market Cap$77,878
Volume$13
7383
$0.00007832
5.65%
Market Cap$77,878
Volume$9
7385
$0.00035776
0%
Market Cap$77,863
Volume$317
7386
$0.00000002
4.77%
Market Cap$77,830
Volume$1,617
7387
$0.00008503
12.40%
Market Cap$77,797
Volume$2,200
7388
$0.00005115
6.64%
Market Cap$77,754
Volume$13,052
7389
$0.00007769
4.81%
Market Cap$77,690
Volume$172,257
7390
$0.05
0.11%
Market Cap$77,651
Volume$7,565
7391
$0.00015531
5.06%
Market Cap$77,618
Volume$267
7392
Market Cap$77,596
Volume$298
7393
$0.00008005
2.30%
Market Cap$77,557
Volume$51,309
7394
$0.0003876
0%
Market Cap$77,520
Volume$11
7395
$0.00000876
3.32%
Market Cap$77,520
Volume$12,327
7409
$0.01
0.56%
Market Cap$77,364
Volume$91
7397
$0.00000078
2.20%
Market Cap$77,313
Volume$437
7398
$0.00000077
5.50%
Market Cap$77,296
Volume$206
Market Cap$77,274
Volume$602
7302
$0.00180078
0.73%
Market Cap$82,041
Volume$826
7303
Market Cap$81,970
Volume$125

Data provided by Coingecko API