FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000103+ 8.85%
Market Cap
$77,551
8.82%
Volume (24)
$872
9.42%
Circulating Supply
749,575,570 FECES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00010349

Price Change

$0.00000842
8.85%
24h Low / 24h High
$0.00009431 / $0.00010309

Trading Volume

$872.29
9.42%
Volume / Market Cap
0.011247953
Market Dominance
0.0000031688269%
Market Rank
#5756

FECES Supply

Circulating Supply
749,575,572.483 FECES
Total Supply
749,575,572.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$77,551
8.82%

Fully Diluted
Market Cap

$77,551
4.09%

FECES Price Yesterday

Yesterday's Low / High
$0.000098541572 / $0.00010024707
Yesterday's Open / Close
$0.00010024707 / $0.000098541572
Yesterday's Change
4.12%
Yesterday's Volume
$621.09444

FECES Price History

7d Low / 7d High
$0.000085682701 / $0.00010047573
30d Low / 30d High
$0.000094577445 / $0.00010024707
90d Low / 90d High
$0.000091304614 / $0.00010047573
52 Week Low / 52 Week High
$0.000083744182 / $0.00010047573
All Time High11월 5일, 2024 (1 years ago)
$0.01310285
99.21%
All Time Low6월 6일, 2026 (2 months ago)
$0.00006112
69.32%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2026. 8. 26.
$0.000096
$0.0001
$0.000099
$0.000095
2026. 8. 25.
$0.000097
$0.000096
$0.0001
$0.000095
2026. 8. 24.
$0.000094
$0.000097
$0.000096
$0.000093
2026. 8. 23.
$0.000093
$0.000094
$0.000095
$0.000091
2026. 8. 22.
$0.000093
$0.000093
$0.000098
$0.000092
2026. 8. 21.
$0.000087
$0.000093
$0.000093
$0.000087
2026. 8. 20.
$0.000085
$0.000087
$0.000087
$0.000084

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000103 per (FECES/USD) today with a current market cap of 77,551 USD. 24-hour trading volume is $ 872 USD. FECES to USD price is updated in real-time. FECES is +8.85% in the last 24 hours. It has a circulating supply of $ 749,575,570 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 15 minutes and 12 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,842
1.37%
Market Cap$1.6T
Volume$29.13B
2
$2,534.43
3.19%
Market Cap$305.89B
Volume$13.92B
4
$710.9
1.92%
Market Cap$94.68B
Volume$921.41M
5
$1.44
0.70%
Market Cap$90.28B
Volume$4.09B
7
$104.69
8.17%
Market Cap$61.15B
Volume$4.93B
11
$0.09
3.33%
Market Cap$13.91B
Volume$727.73M

Data provided by Coingecko API

More Cryptocurrencies

5031
$0.00013885
4.77%
Market Cap$138,839
Volume$442
4995
$0.0030565
0.99%
Market Cap$138,673
Volume$1,453
4996
$0.00013865
3.59%
Market Cap$138,635
Volume$177
4997
$0.00000182
14.93%
Market Cap$138,541
Volume$742
4998
$0.00013773
27.10%
Market Cap$138,533
Volume$31,807
4999
Market Cap$138,492
Volume$170
5000
$0.00014574
5.50%
Market Cap$138,406
Volume$19,983
5001
$0.00013834
7.31%
Market Cap$138,275
Volume$215
4932
$0.00013826
0%
Market Cap$138,264
Volume$11
5000
$0.00062788
0%
Market Cap$138,196
Volume$6
5002
$0.00013819
6.39%
Market Cap$138,170
Volume$958
5003
$0.00029695
6.80%
Market Cap$138,131
Volume$19
5004
$0.00001238
5.13%
Market Cap$138,005
Volume$2,748
Market Cap$137,976
Volume$15,182
5006
$0.00013781
2.71%
Market Cap$137,758
Volume$1,320
5007
$0.00014542
0%
Market Cap$137,746
Volume$173,225
5008
Market Cap$137,732
Volume$589
4981
$0.00013943
1.25%
Market Cap$137,595
Volume$1,459
5009
$0.00013759
0%
Market Cap$137,578
Volume$2
5010
Market Cap$137,552
Volume$47,720
5011
$0.00014674
6.45%
Market Cap$137,543
Volume$126
Market Cap$137,493
Volume$106,796
5013
$0.00012015
0.11%
Market Cap$137,351
Volume$498
5014
$0.00013737
7.68%
Market Cap$137,349
Volume$68
4978
$0.00000183
0.91%
Market Cap$137,297
Volume$1
5031
$0.00000233
0%
Market Cap$137,162
Volume$46
4950
$0.00000137
0%
Market Cap$137,162
Volume$17
5015
$0.00023474
7.84%
Market Cap$137,151
Volume$324
5016
$0.03
0%
Market Cap$136,865
Volume$674
5017
$0.00019058
11.94%
Market Cap$136,844
Volume$11,425
5018
Market Cap$136,820
Volume$39,414
5019
$0.00014072
90.30%
Market Cap$136,809
Volume$620,425
Market Cap$136,797
Volume$33
5020
$0.00013677
0.96%
Market Cap$136,731
Volume$76,980
5051
$0.00000198
0%
Market Cap$136,698
Volume$61
5021
$0.00013665
6.18%
Market Cap$136,635
Volume$5,927
5022
$0.01
12.20%
Market Cap$136,594
Volume$707
5003
$0.00032458
0.92%
Market Cap$136,546
Volume$10
5001
$0.00071384
0%
Market Cap$136,516
Volume$275
5023
Market Cap$136,432
Volume$114
5024
$0.00016009
3.52%
Market Cap$136,415
Volume$1,864
5025
$0.00048135
15.76%
Market Cap$136,383
Volume$505
5026
$0.0018194
5.07%
Market Cap$136,121
Volume$20
5027
Market Cap$135,993
Volume$1,037
5028
$0.00013592
2.09%
Market Cap$135,846
Volume$52
5029
$0.00013567
6.93%
Market Cap$135,675
Volume$35
Market Cap$135,667
Volume$292
5031
Market Cap$135,523
Volume$358
4996
$0.00000135
0.67%
Market Cap$135,449
Volume$3
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5032
$0.00000137
1.93%
Market Cap$135,024
Volume$1,006
5033
$0.00016382
0%
Market Cap$134,914
Volume$508
Market Cap$134,851
Volume$14
5034
$0.0001347
1.51%
Market Cap$134,698
Volume$9,960
5035
$0.00154597
0.51%
Market Cap$134,583
Volume$273
5036
$0.00013452
6.56%
Market Cap$134,523
Volume$5
5037
$0.00048009
1.68%
Market Cap$134,520
Volume$259
Market Cap$134,508
Volume$2,022
5038
$0.00013439
15.38%
Market Cap$134,388
Volume$1,448
5039
$0.00097772
0.08%
Market Cap$134,364
Volume$665
5040
$0.00014452
9.53%
Market Cap$134,361
Volume$4,788
Market Cap$134,248
Volume$1
Market Cap$134,231
Volume$11,181
5042
$0.00001342
5.55%
Market Cap$134,125
Volume$291
5043
$0.00000134
6.29%
Market Cap$134,097
Volume$874
5044
$0.00013381
32.04%
Market Cap$133,809
Volume$119,985
5045
$0.00013375
8.62%
Market Cap$133,747
Volume$570
5046
$0.00142807
9.10%
Market Cap$133,708
Volume$6,930
Market Cap$133,698
Volume$11
5057
$0.0001527
4.32%
Market Cap$133,606
Volume$3
5048
$0.00020116
6.57%
Market Cap$133,496
Volume$127
5049
$1.52
15.16%
Market Cap$133,461
Volume$11,719
5050
$0.00025242
4.92%
Market Cap$133,385
Volume$1,183
5051
Market Cap$133,368
Volume$6
5055
$0.00137447
0%
Market Cap$133,318
Volume$44
5052
$0.00013865
6.05%
Market Cap$133,308
Volume$11,351
Market Cap$133,288
Volume$105,638
5054
$0.00013332
7.64%
Market Cap$133,282
Volume$12
5055
$0.00013321
0.99%
Market Cap$133,198
Volume$793
5056
$0.00013325
17.29%
Market Cap$133,139
Volume$2,548
5057
$0.00013313
1.69%
Market Cap$133,131
Volume$30,615
5058
$0.00013313
4.65%
Market Cap$133,111
Volume$23,746
5059
$0.0000133
7.12%
Market Cap$133,038
Volume$55
5060
$0.00139813
8.65%
Market Cap$132,799
Volume$3,160
5061
$0.00000003
2.85%
Market Cap$132,783
Volume$13
5062
$0.00139774
0%
Market Cap$132,766
Volume$109
5063
$0.00013636
8.44%
Market Cap$132,608
Volume$16
5064
$0.00013259
118.70%
Market Cap$132,594
Volume$411,780
5033
$0.00026478
0%
Market Cap$132,388
Volume$107
5065
$0.00310161
14.72%
Market Cap$132,211
Volume$2
5066
$0.00016117
7.26%
Market Cap$132,201
Volume$773
5067
$0.00019463
2.65%
Market Cap$132,096
Volume$174
5019
$0.00046443
0%
Market Cap$132,031
Volume$21
5068
$0.00013198
10.92%
Market Cap$131,956
Volume$70,047
5069
$0.00013184
1.29%
Market Cap$131,842
Volume$98
5070
$0.00005807
0.12%
Market Cap$131,839
Volume$34
5060
Market Cap$131,825
Volume$27
5071
$0.00013184
6.90%
Market Cap$131,824
Volume$2
5031
$0.00013885
4.77%
Market Cap$138,839
Volume$442
4995
$0.0030565
0.99%
Market Cap$138,673
Volume$1,453

Data provided by Coingecko API