FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000087+ 2.09%
Market Cap
$56,968
2.18%
Volume (24)
$472
5.11%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
$0.0000865

Price Change

$0.00000177
2.09%
24h Low / 24h High
$0.00008413 / $0.00008821

Trading Volume

$471.7
5.11%
Volume / Market Cap
0.0082800871
Market Dominance
0.0000021405798%
Market Rank
#6781

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,598,632.487 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$56,968
2.18%

Fully Diluted
Market Cap

$64,838
1.65%

FECES Price Yesterday

Yesterday's Low / High
$0.000087858747 / $0.000088034152
Yesterday's Open / Close
$0.000088034152 / $0.000087858747
Yesterday's Change
1.64%
Yesterday's Volume
$845.84426

FECES Price History

7d Low / 7d High
$0.000075525034 / $0.00010384686
30d Low / 30d High
$0.000084137774 / $0.000088929746
90d Low / 90d High
$0.000075525034 / $0.000096770463
52 Week Low / 52 Week High
$0.000075525034 / $0.00010389567
All Time High11월 5일, 2024 (1 years ago)
$0.01310285
99.34%
All Time Low2월 6일, 2026 (2 days ago)
$0.00007258
18.96%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2026. 2. 7.
$0.000087
$0
$0.000088
$0.000084
2026. 2. 6.
$0.000078
$0.000087
$0.000089
$0.000076
2026. 2. 5.
$0.000092
$0.000078
$0.000092
$0.000078
2026. 2. 4.
$0.000096
$0.000092
$0.000098
$0.00009
2026. 2. 3.
$0.000103
$0.000096
$0.000103
$0.000096
2026. 2. 2.
$0.0001
$0.000103
$0.000104
$0.000097
2026. 2. 1.
$0.000104
$0.0001
$0.000104
$0.0001

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000087 per (FECES/USD) today with a current market cap of 56,968 USD. 24-hour trading volume is $ 472 USD. FECES to USD price is updated in real-time. FECES is +2.09% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
7
YesterdayExtreme Fear
6
Last weekExtreme Fear
14
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 37 minutes and 8 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,528
2.19%
Market Cap$1.39T
Volume$57.37B
2
$2,078.88
2.92%
Market Cap$250.47B
Volume$35.3B
4
$641.51
0.67%
Market Cap$87.32B
Volume$1.26B
5
$1.42
0.05%
Market Cap$86.19B
Volume$3.64B
7
$86.93
2.29%
Market Cap$49.28B
Volume$4.26B
9
$0.1
0.97%
Market Cap$16.28B
Volume$1.27B

Data provided by Coingecko API

More Cryptocurrencies

6779
$0.00005706
0.70%
Market Cap$57,044
Volume$82,046
6775
$0.00005764
2.15%
Market Cap$57,036
Volume$104
6780
$0.00005693
0.23%
Market Cap$56,925
Volume$116
6782
$0.00005693
3.23%
Market Cap$56,823
Volume$1,713
6783
Market Cap$56,761
Volume$1

Data provided by Coingecko API