FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000102+ 0.86%
Market Cap
$76,569
0.86%
Volume (24)
$298
1.35%
Circulating Supply
749,573,280 FECES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00010215

Price Change

$<0.000001
0.86%
24h Low / 24h High
$0.00010127 / $0.00010294

Trading Volume

$297.7
1.35%
Volume / Market Cap
0.0038879964
Market Dominance
0.0000028482941%
Market Rank
#5798

FECES Supply

Circulating Supply
749,573,276.335 FECES
Total Supply
749,573,276.335 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$76,569
0.86%

Fully Diluted
Market Cap

$76,569
0.58%

FECES Price Yesterday

Yesterday's Low / High
$0.00010142642 / $0.00010169472
Yesterday's Open / Close
$0.00010142642 / $0.00010169472
Yesterday's Change
0.58%
Yesterday's Volume
$299.82464

FECES Price History

7d Low / 7d High
$0.000097472714 / $0.00010495665
30d Low / 30d High
$0.00010081691 / $0.00010259984
90d Low / 90d High
$0.00010037547 / $0.00010495665
52 Week Low / 52 Week High
$0.000096339649 / $0.00010495665
All Time High11월 5일, 2024 (1 years ago)
$0.01310285
99.22%
All Time Low6월 6일, 2026 (3 months ago)
$0.00006112
67.14%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2026. 9. 8.
$0.000102
$0.000101
$0.000103
$0.000101
2026. 9. 7.
$0.000104
$0.000102
$0.000104
$0.000102
2026. 9. 6.
$0.000102
$0.000104
$0.000105
$0.000102
2026. 9. 5.
$0.0001
$0.000102
$0.000102
$0.0001
2026. 9. 4.
$0.000102
$0.0001
$0.000103
$0.000099
2026. 9. 3.
$0.000098
$0.000102
$0.000103
$0.000098
2026. 9. 2.
$0.000098
$0.000098
$0.000099
$0.000096

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000102 per (FECES/USD) today with a current market cap of 76,569 USD. 24-hour trading volume is $ 298 USD. FECES to USD price is updated in real-time. FECES is +0.86% in the last 24 hours. It has a circulating supply of $ 749,573,280 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 32 minutes and 25 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,095
1.07%
Market Cap$1.59T
Volume$32.74B
2
$2,506.52
1.27%
Market Cap$305.79B
Volume$11.91B
4
$744.66
0.60%
Market Cap$99.15B
Volume$911.83M
5
$1.43
1.62%
Market Cap$89.66B
Volume$2.64B
7
$103.85
1.03%
Market Cap$60.87B
Volume$2.85B
12
$0.09
0.98%
Market Cap$14.06B
Volume$801.47M

Data provided by Coingecko API

More Cryptocurrencies

5020
$0.00014276
0.94%
Market Cap$142,455
Volume$81
5003
$0.0001424
0.40%
Market Cap$142,401
Volume$24
5018
Market Cap$142,385
Volume$11
5021
$0.0002373
0.83%
Market Cap$142,367
Volume$36
4919
$0.00000014
0%
Market Cap$142,364
Volume$22
5019
$0.57
0.08%
Market Cap$142,302
Volume$971
5027
$0.00015115
3.69%
Market Cap$142,082
Volume$27,593
5023
$0.00056827
3.85%
Market Cap$142,067
Volume$2
5024
$0.00076706
8.44%
Market Cap$142,038
Volume$2,209
5022
$0.00121619
7.47%
Market Cap$142,033
Volume$66,916
5025
$0.00023322
2.00%
Market Cap$142,012
Volume$22
5029
$0.00014367
3.01%
Market Cap$142,006
Volume$7,439
5028
Market Cap$141,996
Volume$37,837
5026
$0.00006657
0.02%
Market Cap$141,928
Volume$5
4983
$0.00015989
0.19%
Market Cap$141,811
Volume$5
5032
$0.00159493
0.91%
Market Cap$141,752
Volume$17
5034
$0.0004479
4.06%
Market Cap$141,650
Volume$29,393
5031
$0.00014532
1.50%
Market Cap$141,622
Volume$152
Market Cap$141,612
Volume$1,089
4315
$0.00000141
0%
Market Cap$141,440
Volume$135
5033
$0.00064025
9.38%
Market Cap$141,216
Volume$7,686
5035
Market Cap$140,730
Volume$2
5037
$0.00014487
20.01%
Market Cap$140,728
Volume$4,274
5036
$0.00000141
1.23%
Market Cap$140,718
Volume$2
5039
Market Cap$140,488
Volume$26,954
4995
Market Cap$140,441
Volume$54
5040
Market Cap$140,348
Volume$21
5043
$0.00014042
2.53%
Market Cap$140,295
Volume$944
5041
$0.00020221
1.04%
Market Cap$140,229
Volume$511,158
5042
$0.01
0%
Market Cap$140,151
Volume$456
5044
$0.00014585
14.79%
Market Cap$140,011
Volume$947
4639
$0.00012709
0%
Market Cap$139,799
Volume$93
4979
$0.00013974
0%
Market Cap$139,744
Volume$3
5045
$0.00000023
2.15%
Market Cap$139,712
Volume$66
4521
Market Cap$139,664
Volume$732
5034
$0.00003222
0%
Market Cap$139,655
Volume$7
5046
$0.00011637
9.21%
Market Cap$139,648
Volume$2,059
5047
$0.0001432
0%
Market Cap$139,615
Volume$2,094
4974
$0.00151988
0%
Market Cap$139,347
Volume$22,877
5048
$0.00006914
0.58%
Market Cap$139,324
Volume$129
Market Cap$139,288
Volume$160,705
5050
$0.00013943
0.94%
Market Cap$139,262
Volume$654
4980
$0.00014947
0%
Market Cap$139,107
Volume$2
5051
$0.00013907
3.38%
Market Cap$139,060
Volume$137
4936
$0.00000214
0%
Market Cap$138,987
Volume$48
5054
$0.00013897
2.07%
Market Cap$138,927
Volume$576
5052
$0.00016955
1.11%
Market Cap$138,873
Volume$5
5055
$0.00138849
0.39%
Market Cap$138,849
Volume$327
5053
$0.00155757
0.28%
Market Cap$138,774
Volume$2,019
5008
$0.00047657
0%
Market Cap$138,724
Volume$4
5058
$0.00013869
1.85%
Market Cap$138,688
Volume$249
5056
$0.0017706
0.95%
Market Cap$138,635
Volume$17,826
Market Cap$138,592
Volume$1
5057
$0.00013857
0.00%
Market Cap$138,560
Volume$5
Market Cap$138,466
Volume$41
5059
$0.00013841
2.00%
Market Cap$138,411
Volume$833
5060
$0.00000141
1.17%
Market Cap$138,365
Volume$38
5061
$0.00013837
11.72%
Market Cap$138,362
Volume$16,060
5062
$0.00000235
1.16%
Market Cap$138,052
Volume$85
5063
Market Cap$137,945
Volume$2,279
5064
$0.00013797
19.76%
Market Cap$137,910
Volume$49,566
4985
$0.00006881
0%
Market Cap$137,613
Volume$2
5025
$0.00000199
0%
Market Cap$137,612
Volume$1
5066
Market Cap$137,291
Volume$34,222
5067
$0.0002743
3.44%
Market Cap$137,161
Volume$293
5069
$0.00013708
0.64%
Market Cap$137,070
Volume$133
Market Cap$137,052
Volume$117,515
5068
$0.00013697
2.12%
Market Cap$136,968
Volume$25,092
5070
$0.14
0.73%
Market Cap$136,952
Volume$13
5080
$0.00013697
18.45%
Market Cap$136,936
Volume$54,658
5081
$0.00015648
1.37%
Market Cap$136,914
Volume$119
5071
$0.00154205
0%
Market Cap$136,650
Volume$2
5072
$0.00013893
0.99%
Market Cap$136,632
Volume$133
Market Cap$136,613
Volume$90
5073
Market Cap$136,513
Volume$333
5033
$0.00007234
1.54%
Market Cap$136,472
Volume$77
5074
$0.01
0.19%
Market Cap$136,447
Volume$613
5083
$0.00013638
2.27%
Market Cap$136,378
Volume$19
5052
$0.001363
3.66%
Market Cap$136,300
Volume$10
5076
$0.00001363
0%
Market Cap$136,276
Volume$43
5077
$0.00013621
1.73%
Market Cap$136,207
Volume$14,240
5078
Market Cap$136,193
Volume$7
5079
$0.0027477
0.64%
Market Cap$136,019
Volume$10
5097
$0.00029226
0.18%
Market Cap$135,947
Volume$1
Market Cap$135,676
Volume$6
5082
$0.00032251
0%
Market Cap$135,675
Volume$323
5091
$0.00136344
0%
Market Cap$135,602
Volume$4
Market Cap$135,444
Volume$168,590
5084
$0.00000032
6.01%
Market Cap$135,395
Volume$1,531
4318
$0.00001354
0%
Market Cap$135,354
Volume$1
5087
$0.00109586
0%
Market Cap$135,315
Volume$0
5086
Market Cap$135,144
Volume$1,913
5085
$0.00013508
0.15%
Market Cap$135,079
Volume$7,425
5090
$0.00014085
9.01%
Market Cap$135,057
Volume$2,498
5089
Market Cap$134,920
Volume$90
5088
$0.00026982
0%
Market Cap$134,909
Volume$181
5091
Market Cap$134,785
Volume$130
5031
$0.00013477
0%
Market Cap$134,754
Volume$125
5020
$0.00014276
0.94%
Market Cap$142,455
Volume$81
5003
$0.0001424
0.40%
Market Cap$142,401
Volume$24

Data provided by Coingecko API