BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.006225-3.89%
Market Cap
€2.75M
4.09%
Volume (24)
39,236
3.45%
Circulating Supply
442,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00622532

Price Change

€-0.00025172682
3.89%
24h Low / 24h High
€0.006214 / €0.00650021

Trading Volume

€39,236
3.45%
Volume / Market Cap
0.014241815
Market Dominance
0.00010659781%
Market Rank
#2103

BlockchainSpace Supply

Circulating Supply
442,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€2,754,986
4.09%

Fully Diluted
Market Cap

€6,221,533
3.93%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.0064727019 / €0.0064793632
Yesterday's Open / Close
€0.0064727019 / €0.0064793632
Yesterday's Change
3.87%
Yesterday's Volume
€38,259.6

BlockchainSpace Price History

7d Low / 7d High
€0.0066255682 / €0.0070422764
30d Low / 30d High
€0.0064414069 / €0.006504713
90d Low / 90d High
€0.0063063831 / €0.006504713
52 Week Low / 52 Week High
€0.006101817 / €0.006504713
All Time High12월 8일, 2021 (2 years ago)
€1.58
99.61%
All Time Low11월 11일, 2023 (4 months ago)
€0.00217421
186.12%

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to EUR)

GUILDEUR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (EUR)

Date
2024. 3. 28.
€0.006474
€0
€0.006505
€0.006453
2024. 3. 27.
€0.006438
€0.006474
€0.006489
€0.006432
2024. 3. 26.
€0.00646
€0.006438
€0.006495
€0.006441
2024. 3. 25.
€0.006325
€0.00646
€0.006492
€0.006306
2024. 3. 24.
€0.006292
€0.006325
€0.006332
€0.006274
2024. 3. 23.
€0.006199
€0.006292
€0.006296
€0.006102
2024. 3. 22.
€0.006219
€0.006199
€0.006274
€0.006178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,340
1.81%
Market Cap€1.36T
Volume€27.02B
2
3,492.2
1.81%
Market Cap€419.24B
Volume€13.5B
4
613.39
5.33%
Market Cap€94.37B
Volume€2.53B
6
0.63
0.00%
Market Cap€34.63B
Volume€1.83B
10
0.65
0.16%
Market Cap€22.95B
Volume€518.91M
570
1
0.77%
Market Cap€84.75M
Volume€11.68M

Data provided by Coingecko API

More Cryptocurrencies

2100
0.13
4.74%
Market Cap€2.78M
Volume€16M
2102
Market Cap€2.77M
Volume€172,780
2107
0.00296052
4.75%
Market Cap€2.76M
Volume€74,485
2104
0.02
1.78%
Market Cap€2.75M
Volume€3,778
2105
0.16
19.33%
Market Cap€2.74M
Volume€122,201

Data provided by Coingecko API