BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.001038 -2.17%
Market Cap
€472,508
2.26%
Volume (24)
300
0.07%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00103784

Price Change

€-0.000023007786
2.17%
24h Low / 24h High
€0.00103472 / €0.00106431

Trading Volume

€300.43
0.07%
Volume / Market Cap
0.00063581992
Market Dominance
0.000014702942%
Market Rank
#4355

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€472,508
2.26%

Fully Diluted
Market Cap

€1,037,356
2.18%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.0010601024 / €0.0010608521
Yesterday's Open / Close
€0.0010601024 / €0.0010608521
Yesterday's Change
2.13%
Yesterday's Volume
€4,520.7299

BlockchainSpace Price History

7d Low / 7d High
€0.00094207455 / €0.001136855
30d Low / 30d High
€0.00096706934 / €0.001086622
90d Low / 90d High
€0.00089781494 / €0.001086622
52 Week Low / 52 Week High
€0.00089781494 / €0.001086622
All Time High12월 8일, 2021 (3 years ago)
€1.58
99.93%
All Time Low2월 21일, 2025 (4 days ago)
€0.00089781
15.56%

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to EUR)

GUILDEUR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (EUR)

Date
2025. 2. 24.
€0.000988
€0
€0.001087
€0.000967
2025. 2. 22.
€0.000977
€0
€0.000982
€0.000908
2025. 2. 21.
€0.000939
€0.000977
€0.000975
€0.000898
2025. 2. 20.
€0.001
€0.000939
€0.001005
€0.000939
2025. 2. 19.
€0.000986
€0.001
€0.001
€0.000977
2025. 2. 18.
€0.000962
€0.000986
€0.000987
€0.000962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,716
5.58%
Market Cap€1.76T
Volume€91.36B
2
2,512.61
4.79%
Market Cap€302.58B
Volume€45.76B
4
2.33
2.22%
Market Cap€134.87B
Volume€11.65B
5
624.46
0.89%
Market Cap€91.05B
Volume€2.12B
6
145.66
3.41%
Market Cap€72B
Volume€12.12B
8
0.21
3.63%
Market Cap€31.35B
Volume€3.64B

Data provided by Coingecko API

More Cryptocurrencies

4352
0.00047524
15.38%
Market Cap€474,712
Volume€32,706
4353
0.01
7.53%
Market Cap€474,076
Volume€845
4361
Market Cap€472,963
Volume€1,538
4358
0.00004859
5.82%
Market Cap€472,484
Volume€55
4356
0.00180705
3.90%
Market Cap€471,997
Volume€152

Data provided by Coingecko API