BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.006009+ 2.74%
Market Cap
€2.73M
1.92%
Volume (24)
38,345
0.39%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00600904

Price Change

€0.00016033
2.74%
24h Low / 24h High
€0.00577331 / €0.00600225

Trading Volume

€38,345
0.39%
Volume / Market Cap
0.014044291
Market Dominance
0.000083180419%
Market Rank
#2706

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€2,730,291
1.92%

Fully Diluted
Market Cap

€5,994,148
2.89%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.0057988684 / €0.0058529983
Yesterday's Open / Close
€0.0058529983 / €0.0057988684
Yesterday's Change
3.14%
Yesterday's Volume
€38,142.61

BlockchainSpace Price History

7d Low / 7d High
€0.0057104052 / €0.0068389918
30d Low / 30d High
€0.005705593 / €0.0058708177
90d Low / 90d High
€0.0055103758 / €0.0058886937
52 Week Low / 52 Week High
€0.0049985118 / €0.0058886937
All Time High12월 8일, 2021 (3 years ago)
€1.58
99.62%
All Time Low4월 22일, 2025 (3 months ago)
€0.00066474
798.22%

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to EUR)

GUILDEUR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (EUR)

Date
2025. 8. 7.
€0.005723
€0
€0.005871
€0.005723
2025. 8. 6.
€0.005705
€0.005723
€0.005822
€0.005705
2025. 8. 5.
€0.005734
€0.005705
€0.005889
€0.005683
2025. 8. 4.
€0.005697
€0.005734
€0.005844
€0.00551
2025. 8. 3.
€0.005135
€0.005697
€0.005727
€0.005135
2025. 8. 2.
€0.005171
€0.005135
€0.005349
€0.005135
2025. 8. 1.
€0.005062
€0.005171
€0.005239
€0.004999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 25 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,970
1.61%
Market Cap€2.33T
Volume€38.1B
2
3,899.69
5.57%
Market Cap€470.7B
Volume€29.59B
3
3.3
9.90%
Market Cap€195.57B
Volume€9.32B
5
784.91
1.54%
Market Cap€109.34B
Volume€1.26B
6
174.17
3.35%
Market Cap€93.93B
Volume€5.66B
9
0.22
7.72%
Market Cap€33.39B
Volume€2.48B

Data provided by Coingecko API

More Cryptocurrencies

2698
0.02
1.61%
Market Cap€2.74M
Volume€132,898
2699
0.85
0%
Market Cap€2.71M
Volume€7
2700
0.02
2.03%
Market Cap€2.73M
Volume€104,869
2701
0.00000001
0.82%
Market Cap€2.72M
Volume€212
2702
0.00000029
2.30%
Market Cap€2.72M
Volume€48,546

Data provided by Coingecko API