BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.001391 -2.31%
Market Cap
€633,397
2.18%
Volume (24)
481
0.92%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00139088

Price Change

€-0.000032952259
2.31%
24h Low / 24h High
€0.00138624 / €0.00143505

Trading Volume

€481.24
0.92%
Volume / Market Cap
0.00075977625
Market Dominance
0.000018572871%
Market Rank
#4458

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€633,397
2.18%

Fully Diluted
Market Cap

€1,390,575
1.95%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.001416112 / €0.00142025
Yesterday's Open / Close
€0.001416112 / €0.00142025
Yesterday's Change
1.93%
Yesterday's Volume
€226.94023

BlockchainSpace Price History

7d Low / 7d High
€0.001457138 / €0.0017029481
30d Low / 30d High
€0.001416112 / €0.0014356947
90d Low / 90d High
€0.001416112 / €0.0015902384
52 Week Low / 52 Week High
€0.001416112 / €0.0016641678
All Time High12월 8일, 2021 (3 years ago)
€1.58
99.91%
All Time Low1월 24일, 2025 (0 days ago)
€0.00138624
0.33%

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to EUR)

GUILDEUR by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (EUR)

Date
2025. 1. 23.
€0.001431
€0
€0.001436
€0.001416
2025. 1. 22.
€0.001441
€0.001431
€0.001441
€0.001419
2025. 1. 21.
€0.00155
€0.001441
€0.001568
€0.001438
2025. 1. 20.
€0.001591
€0.00155
€0.001595
€0.001546
2025. 1. 19.
€0.001629
€0.001591
€0.001629
€0.001543
2025. 1. 18.
€0.00164
€0.001629
€0.001652
€0.001624
2025. 1. 17.
€0.00164
€0.00164
€0.001664
€0.001634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 3 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,781
0.69%
Market Cap€2.08T
Volume€51.06B
2
3,310.51
0.66%
Market Cap€398.94B
Volume€25.86B
3
3.1
0.70%
Market Cap€178.69B
Volume€6.16B
5
253.53
0.01%
Market Cap€123.36B
Volume€8.58B
6
679.96
1.41%
Market Cap€99.15B
Volume€877.21M
8
0.35
0.55%
Market Cap€51.74B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

4455
0.00063434
6.46%
Market Cap€634,298
Volume€46,966
4456
0.00076875
0.33%
Market Cap€633,411
Volume€5,780
4457
0.00139058
2.09%
Market Cap€633,359
Volume€481
4459
0.00062996
29.02%
Market Cap€629,624
Volume€328,288
4460
0.00000063
5.08%
Market Cap€629,314
Volume€33,252

Data provided by Coingecko API