BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
0.00578+ 2.54%
Market Cap
€2.63M
2.59%
Volume (24)
5,581
0.10%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
€0.00577981

Price Change

€0.00014296
2.54%
24h Low / 24h High
€0.00557763 / €0.00582596

Trading Volume

€5,580.54
0.10%
Volume / Market Cap
0.0021191726
Market Dominance
0.000079069895%
Market Rank
#2846

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
€2,633,358
2.59%

Fully Diluted
Market Cap

€5,781,339
2.74%

BlockchainSpace Price Yesterday

Yesterday's Low / High
€0.0056188636 / €0.0056357202
Yesterday's Open / Close
€0.0056357202 / €0.0056188636
Yesterday's Change
2.71%
Yesterday's Volume
€5,765.377

BlockchainSpace Price History

7d Low / 7d High
€0.0060922321 / €0.0072472734
30d Low / 30d High
€0.0053636766 / €0.0056388882
90d Low / 90d High
€0.0052284937 / €0.0061826272
52 Week Low / 52 Week High
€0.0052284937 / €0.0061826272
All Time High12월 8일, 2021 (3 years ago)
€1.58
99.63%
All Time Low4월 22일, 2025 (4 months ago)
€0.00066474
769.49%

Data provided by Coingecko API

GUILD to EUR converter

BlockchainSpace
BlockchainSpaceGUILD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUILD Safely with 3Commas

Use a proven backtested strategy for GUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockchainSpace Price Chart (GUILD to EUR)

    GUILDEUR by TradingView

    BlockchainSpace Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockchainSpace Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.005399
    €0
    €0.005639
    €0.005399
    2025. 8. 26.
    €0.005287
    €0.005399
    €0.005441
    €0.005228
    2025. 8. 25.
    €0.005387
    €0.005287
    €0.005597
    €0.005245
    2025. 8. 24.
    €0.005885
    €0.005387
    €0.006183
    €0.005328
    2025. 8. 23.
    €0.005677
    €0.005885
    €0.005901
    €0.005677
    2025. 8. 22.
    €0.005476
    €0.005677
    €0.00574
    €0.005476
    2025. 8. 21.
    €0.005292
    €0.005476
    €0.005516
    €0.005292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 43 seconds

    Explore Our Other Products for GUILD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,944
    1.67%
    Market Cap€2.25T
    Volume€37.73B
    2
    4,593.88
    0.30%
    Market Cap€554.56B
    Volume€32.41B
    3
    3
    0.40%
    Market Cap€178.37B
    Volume€6.13B
    5
    867.29
    1.06%
    Market Cap€120.72B
    Volume€1.45B
    6
    212.3
    3.79%
    Market Cap€114.84B
    Volume€13.76B
    9
    0.22
    1.16%
    Market Cap€33.63B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    2844
    0.01
    0.05%
    Market Cap€2.64M
    Volume€50,294
    2843
    0.00009192
    25.08%
    Market Cap€2.64M
    Volume€65,866
    2845
    Market Cap€2.63M
    Volume€5,582
    2847
    Market Cap€2.63M
    Volume€4,772
    2848
    Market Cap€2.62M
    Volume€157,130

    Data provided by Coingecko API