Xitcoin (XTC) Live Price

Xitcoin logo
XTCXitcoin
$0.000203 -0.60%
Market Cap
$1.07M
0.60%
Volume (24)
$3,466
7.33%
Circulating Supply
5,250,000,000 XTC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XTC price Statistics

Xitcoin Price Today

Xitcoin Price
$0.00020315

Price Change

$-0.0000012351276
0.60%
24h Low / 24h High
$0.00020058 / $0.00020597

Trading Volume

$3,466.1
7.33%
Volume / Market Cap
0.0032498364
Market Dominance
0.000036636178%
Market Rank
#2954

Xitcoin Supply

Circulating Supply
5,250,000,000 XTC
Total Supply
5,250,000,000 XTC
Max Supply
5,250,000,000 XTC

Xitcoin Market Cap

Market Cap
$1,066,546
0.60%

Fully Diluted
Market Cap

$1,066,546
0.47%

Xitcoin Price Yesterday

Yesterday's Low / High
$0.00020194434 / $0.00020243865
Yesterday's Open / Close
$0.00020243865 / $0.00020194434
Yesterday's Change
0.47%
Yesterday's Volume
$3,484.869

Xitcoin Price History

7d Low / 7d High
$0.00019720544 / $0.00027119759
30d Low / 30d High
$0.00020087948 / $0.00020571881
90d Low / 90d High
$0.00019720544 / $0.00023226488
52 Week Low / 52 Week High
$0.00019720544 / $0.00027119759
All Time High9월 12일, 2026 (28 days ago)
$0.00116077
82.50%
All Time Low7월 24일, 2025 (1 years ago)
$0.00000976
1981.18%

Data provided by Coingecko API

XTC to USD converter

Xitcoin
XitcoinXTC
USD
USDUSD

Data provided by Coingecko API

Real-Time Xitcoin Price Chart (XTC to USD)

XTCUSD by TradingView

Xitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Xitcoin Historical Price Data (USD)

Date
2026. 10. 10.
$0.000204
$0.000202
$0.000206
$0.000201
2026. 10. 9.
$0.0002
$0.000204
$0.000209
$0.000199
2026. 10. 8.
$0.000213
$0.0002
$0.000213
$0.000197
2026. 10. 7.
$0.000222
$0.000213
$0.000232
$0.000211
2026. 10. 6.
$0.000229
$0.000222
$0.000229
$0.000221
2026. 10. 5.
$0.000248
$0.000229
$0.000248
$0.000227
2026. 10. 4.
$0.000265
$0.000248
$0.000271
$0.000245

Data provided by Coingecko API

XTC Price Live Data

The live price of XTC is $ 0.000203 per (XTC/USD) today with a current market cap of 1.07M USD. 24-hour trading volume is $ 3,466 USD. XTC to USD price is updated in real-time. Xitcoin is -0.60% in the last 24 hours. It has a circulating supply of $ 5,250,000,000 XTC.

Xitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

23 hours, 28 minutes and 21 seconds

Explore Our Other Products for XTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

2765
Market Cap$1.33M
Volume$30,873
Market Cap$1.32M
Volume$762,327
2770
$0.00162988
11.80%
Market Cap$1.32M
Volume$6,514
Market Cap$1.32M
Volume$2
2767
$0.09
1.64%
Market Cap$1.32M
Volume$21
$0.00200391
0%
Market Cap$1.32M
Volume$970
2768
$0.0000334
8.20%
Market Cap$1.32M
Volume$16,789
2769
$12.85
1.69%
Market Cap$1.31M
Volume$64
2771
Market Cap$1.31M
Volume$41,080
2772
$0.25
0.06%
Market Cap$1.31M
Volume$11,118
2774
$1.05
0.40%
Market Cap$1.31M
Volume$34
Market Cap$1.31M
Volume$1,566
Market Cap$1.31M
Volume$512,823
2776
$0.00068686
4.46%
Market Cap$1.3M
Volume$48,041
2778
$0
1.67%
Market Cap$1.3M
Volume$29
Market Cap$1.3M
Volume$150,060
2780
$0.00352543
6.78%
Market Cap$1.3M
Volume$1,436
Market Cap$1.3M
Volume$2,101
2779
$0.00432339
3.85%
Market Cap$1.29M
Volume$55,718
2782
$0.00135615
0.91%
Market Cap$1.29M
Volume$497
2783
Market Cap$1.29M
Volume$27,911
2784
$0.02
0.34%
Market Cap$1.29M
Volume$3,389
2785
$0.00200649
1.42%
Market Cap$1.29M
Volume$108,331
$1,818.75
0%
Market Cap$1.29M
Volume$39
2786
$0.00128622
8.00%
Market Cap$1.29M
Volume$63,812
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
2787
Market Cap$1.29M
Volume$144,061
2788
$0.00012898
0.90%
Market Cap$1.29M
Volume$118,931
2791
$0.00128508
2.14%
Market Cap$1.29M
Volume$1,410
Market Cap$1.29M
Volume$387,786
2790
$0.0026337
0.09%
Market Cap$1.28M
Volume$128,746
2792
$0.00154111
1.22%
Market Cap$1.28M
Volume$68,063
Market Cap$1.28M
Volume$25
2794
$0.00136889
1.44%
Market Cap$1.28M
Volume$38,959
2795
$0.00128317
1.33%
Market Cap$1.28M
Volume$10,965
2796
$0.00001946
0%
Market Cap$1.28M
Volume$2
2797
$0.00344808
0.72%
Market Cap$1.28M
Volume$216,437
2798
$0.00128568
54.50%
Market Cap$1.27M
Volume$266,189
$1.03
0%
Market Cap$1.27M
Volume$114
Market Cap$1.27M
Volume$1.08M
2801
Market Cap$1.27M
Volume$1,368
2802
$0.01
1.02%
Market Cap$1.27M
Volume$113,827
Market Cap$1.27M
Volume$1,133
2803
$0.01
2.90%
Market Cap$1.26M
Volume$9
2804
$0.04
5.94%
Market Cap$1.26M
Volume$443
2806
$1.24
5.37%
Market Cap$1.26M
Volume$26,072
2805
$0.00126396
3.04%
Market Cap$1.26M
Volume$160,032
2807
$0.00126717
0.00%
Market Cap$1.26M
Volume$18
2808
Market Cap$1.26M
Volume$36
2809
$0.44
1.38%
Market Cap$1.26M
Volume$17
2810
$0.00090427
13.86%
Market Cap$1.26M
Volume$88
2811
Market Cap$1.26M
Volume$1,088
Market Cap$1.26M
Volume$105,059
$0.0012565
0%
Market Cap$1.26M
Volume$1
2813
$0.00133621
1.84%
Market Cap$1.26M
Volume$758
2814
$0.0049626
1.33%
Market Cap$1.25M
Volume$4,792
Market Cap$1.25M
Volume$5,547
2815
$0.00457059
1.43%
Market Cap$1.25M
Volume$98,010
2816
$0.02
12.18%
Market Cap$1.25M
Volume$619
2817
$0.01
5.78%
Market Cap$1.25M
Volume$391
2820
$0.00054245
1.85%
Market Cap$1.25M
Volume$308,792
2818
$0.00007313
0.85%
Market Cap$1.25M
Volume$17,246
2819
$0
1.35%
Market Cap$1.25M
Volume$9
2821
$0.00135677
2.00%
Market Cap$1.25M
Volume$27,825
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$460,003
2824
$0.00123898
24.18%
Market Cap$1.24M
Volume$453,918
2825
Market Cap$1.24M
Volume$1,331
Market Cap$1.24M
Volume$3.42M
2827
$0.00000294
4.81%
Market Cap$1.24M
Volume$77,569
Market Cap$1.23M
Volume$106,677
2829
$0.00123405
6.87%
Market Cap$1.23M
Volume$4,918
2830
Market Cap$1.23M
Volume$37,405
2831
$0.00001439
0.70%
Market Cap$1.23M
Volume$24,906
2832
$29,327
1.95%
Market Cap$1.23M
Volume$310
2833
$0.00125194
8.33%
Market Cap$1.23M
Volume$1.08M
Market Cap$1.23M
Volume$1,000
Market Cap$1.23M
Volume$41,814
Market Cap$1.23M
Volume$11,961
2837
$0.49
2.82%
Market Cap$1.22M
Volume$4,797
2836
$0.00160087
0%
Market Cap$1.22M
Volume$3,020
2838
$0.02
0.29%
Market Cap$1.22M
Volume$12,371
2840
$0.00222648
3.25%
Market Cap$1.22M
Volume$528
Market Cap$1.22M
Volume$13,878
2842
$0.00121605
9.79%
Market Cap$1.22M
Volume$27,986
2843
$0.00088818
3.09%
Market Cap$1.21M
Volume$47
2845
$0.0001868
4.53%
Market Cap$1.21M
Volume$53,717
$0.00119898
0%
Market Cap$1.21M
Volume$30
2844
$0.00000001
5.36%
Market Cap$1.21M
Volume$1,546
2846
$0.0000062
1.42%
Market Cap$1.21M
Volume$24,840
Market Cap$1.21M
Volume$177
2848
$0.01
1.53%
Market Cap$1.2M
Volume$5,920
$0.0004942
0%
Market Cap$1.2M
Volume$39
2765
Market Cap$1.33M
Volume$30,873
Market Cap$1.32M
Volume$762,327

Data provided by Coingecko API