BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0.00163 -1.06%
Market Cap
GBP 742,362
1.14%
Volume (24)
GBP 178
39.53%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
GBP 0.0016298

Price Change

GBP -0.000017487926
1.06%
24h Low / 24h High
GBP 0.00157131 / GBP 0.0016519

Trading Volume

GBP 178.23
39.53%
Volume / Market Cap
0.00024008503
Market Dominance
0.000027415747%
Market Rank
#4020

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
GBP 742,362
1.14%

Fully Diluted
Market Cap

GBP 1,629,800
1.60%

BlockchainSpace Price Yesterday

Yesterday's Low / High
GBP 0.001593202 / GBP 0.001615186
Yesterday's Open / Close
GBP 0.001593202 / GBP 0.001615186
Yesterday's Change
1.60%
Yesterday's Volume
GBP 50.505445

BlockchainSpace Price History

7d Low / 7d High
GBP 0.0018531748 / GBP 0.0020726428
30d Low / 30d High
GBP 0.0015480469 / GBP 0.0016519026
90d Low / 90d High
GBP 0.0015209786 / GBP 0.0016519026
52 Week Low / 52 Week High
GBP 0.0014837574 / GBP 0.0016519026
All Time High12월 8일, 2021 (3 years ago)
GBP 1.35
99.88%
All Time Low11월 11일, 2024 (1 months ago)
GBP 0.00132495
23.11%

Data provided by Coingecko API

GUILD to GBP converter

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to GBP)

GUILDGBP by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.001609
GBP 0
GBP 0.001652
GBP 0.001579
2024. 12. 24.
GBP 0.001623
GBP 0.001609
GBP 0.001645
GBP 0.001522
2024. 12. 23.
GBP 0.001594
GBP 0.001623
GBP 0.001623
GBP 0.001521
2024. 12. 22.
GBP 0.001637
GBP 0.001594
GBP 0.001645
GBP 0.001594
2024. 12. 21.
GBP 0.001559
GBP 0.001637
GBP 0.001616
GBP 0.001553
2024. 12. 20.
GBP 0.00149
GBP 0.001559
GBP 0.001562
GBP 0.001484
2024. 12. 19.
GBP 0.001537
GBP 0.00149
GBP 0.001537
GBP 0.001484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,138
0.04%
Market CapGBP 1.94T
VolumeGBP 33.4B
2
GBP 3,432.88
1.47%
Market CapGBP 413.97B
VolumeGBP 18B
4
GBP 2.25
2.26%
Market CapGBP 128.65B
VolumeGBP 3.52B
5
GBP 707.45
0.69%
Market CapGBP 103.32B
VolumeGBP 827.27M
6
GBP 194.57
2.00%
Market CapGBP 93.43B
VolumeGBP 3.2B
7
GBP 0.325242
2.41%
Market CapGBP 47.95B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4016
GBP 0.00074413
6.03%
Market CapGBP 744,126
VolumeGBP 1,847
4017
GBP 0.0007419
16.77%
Market CapGBP 743,826
VolumeGBP 116,026
4018
GBP 0.76722
0.82%
Market CapGBP 743,658
VolumeGBP 42,311
4019
GBP 0.00074185
3.11%
Market CapGBP 741,852
VolumeGBP 3,371
4021
GBP 0.00073893
15.88%
Market CapGBP 741,807
VolumeGBP 122,535

Data provided by Coingecko API