Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
RUB 65.12-2.33%
Market Cap
RUB 3.16B
3.09%
Volume (24)
RUB 127,639,250
0.12%
Circulating Supply
48,670,831 BST
Issue Date
-

Data provided by Coingecko API

BST price Statistics

Blocksquare Price Today

Blocksquare Price
RUB 65.12

Price Change

RUB -1.553468
2.33%
24h Low / 24h High
RUB 62 / RUB 70.58

Trading Volume

RUB 127,639,250
0.12%
Volume / Market Cap
0.040350371
Market Dominance
0.0012316674%
Market Rank
#872

Blocksquare Supply

Circulating Supply
48,670,831.156 BST
Total Supply
48,670,831.156 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
RUB 3,163,273,200
3.09%

Fully Diluted
Market Cap

RUB 3,163,273,200
3.71%

Blocksquare Price Yesterday

Yesterday's Low / High
RUB 66.608504 / RUB 68.382797
Yesterday's Open / Close
RUB 66.608504 / RUB 68.382797
Yesterday's Change
3.52%
Yesterday's Volume
RUB 120,023,130

Blocksquare Price History

7d Low / 7d High
RUB 0.69303376 / RUB 0.87022941
30d Low / 30d High
RUB 66.608504 / RUB 77.337817
90d Low / 90d High
RUB 66.608504 / RUB 80.606323
52 Week Low / 52 Week High
RUB 60.63631 / RUB 80.606323
All Time High3월 28일, 2024 (15 days ago)
RUB 86.12
24.50%
All Time Low6월 19일, 2022 (1 years ago)
RUB 2.7
2311.28%

Data provided by Coingecko API

BST to RUB converter

Blocksquare
BlocksquareBST
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to RUB)

BSTRUB by TradingView

Blocksquare Exchanges

Instant crypto to crypto exchange coming soon!

Blocksquare Historical Price Data (RUB)

Date
2024. 4. 11.
RUB 77.314423
RUB 0
RUB 77.314423
RUB 66.608504
2024. 4. 10.
RUB 73.267224
RUB 77.314423
RUB 77.337817
RUB 72.603448
2024. 4. 9.
RUB 75.189756
RUB 73.267224
RUB 76.052228
RUB 73.303234
2024. 4. 8.
RUB 72.175394
RUB 75.189756
RUB 80.606323
RUB 70.441005
2024. 4. 7.
RUB 66.244147
RUB 72.175394
RUB 71.292266
RUB 66.195616
2024. 4. 6.
RUB 66.44995
RUB 66.244147
RUB 66.598011
RUB 64.110431
2024. 4. 5.
RUB 75.574484
RUB 66.44995
RUB 75.731482
RUB 60.63631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 11 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,994
4.45%
Market CapRUB 1.32T
VolumeRUB 42.81B
2
RUB 3,215.66
8.24%
Market CapRUB 386.77B
VolumeRUB 23.22B
4
RUB 597.15
1.32%
Market CapRUB 91.99B
VolumeRUB 3.46B
8
RUB 0.542433
10.79%
Market CapRUB 30B
VolumeRUB 2.76B
11
RUB 0.496762
14.99%
Market CapRUB 17.56B
VolumeRUB 1.1B
580
RUB 1.005
0.39%
Market CapRUB 71.13M
VolumeRUB 2.69M

Data provided by Coingecko API

More Cryptocurrencies

869
RUB 42.09
9.80%
Market CapRUB 3.2B
VolumeRUB 766,266
870
Market CapRUB 3.18B
VolumeRUB 291.26M
871
RUB 904.59
21.55%
Market CapRUB 3.17B
VolumeRUB 5.03M
873
RUB 26.27
2.13%
Market CapRUB 3.16B
VolumeRUB 56.98M
874
RUB 7.24
5.47%
Market CapRUB 3.16B
VolumeRUB 3.14M

Data provided by Coingecko API