Blocksquare (BST) Live Price

Blocksquare logo
BSTBlocksquare
$0.01212 -4.76%
Market Cap
$843,359
4.75%
Volume (24)
$35,589
0.26%
Circulating Supply
69,582,214 BST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BST price Statistics

Blocksquare Price Today

Blocksquare Price
$0.01212032

Price Change

$-0.00060602884
4.76%
24h Low / 24h High
$0.0122553 / $0.01277996

Trading Volume

$35,589
0.26%
Volume / Market Cap
0.042199111
Market Dominance
0.000028969637%
Market Rank
#3131

Blocksquare Supply

Circulating Supply
69,582,214.235 BST
Total Supply
69,582,214.235 BST
Max Supply
100,000,000 BST

Blocksquare Market Cap

Market Cap
$843,359
4.75%

Fully Diluted
Market Cap

$843,359
4.89%

Blocksquare Price Yesterday

Yesterday's Low / High
$0.012737393 / $0.012750028
Yesterday's Open / Close
$0.012750028 / $0.012737393
Yesterday's Change
4.89%
Yesterday's Volume
$46,408.837

Blocksquare Price History

7d Low / 7d High
$0.010957203 / $0.013221245
30d Low / 30d High
$0.011957352 / $0.013221245
90d Low / 90d High
$0.011689001 / $0.013221245
52 Week Low / 52 Week High
$0.010957203 / $0.013221245
All Time High3월 28일, 2024 (2 years ago)
$0.932666
98.70%
All Time Low10월 9일, 2026 (5 days ago)
$0.01095482
10.64%

Data provided by Coingecko API

BST to USD converter

Blocksquare
BlocksquareBST
USD
USDUSD

Data provided by Coingecko API

Real-Time Blocksquare Price Chart (BST to USD)

BSTUSD by TradingView

Blocksquare Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
BST/USDT
$0.00012
$10,850
Recently

Blocksquare Historical Price Data (USD)

Date
2026. 10. 13.
$0.012854
$0.01275
$0.012861
$0.011957
2026. 10. 12.
$0.011912
$0.012854
$0.013221
$0.011912
2026. 10. 11.
$0.01182
$0.011912
$0.011924
$0.011689
2026. 10. 10.
$0.011715
$0.01182
$0.011925
$0.011652
2026. 10. 9.
$0.011037
$0.011715
$0.011719
$0.010957
2026. 10. 8.
$0.011442
$0.011037
$0.011516
$0.011024
2026. 10. 7.
$0.011862
$0.011442
$0.011862
$0.011288

Data provided by Coingecko API

BST Price Live Data

The live price of BST is $ 0.01212 per (BST/USD) today with a current market cap of 843,359 USD. 24-hour trading volume is $ 35,589 USD. BST to USD price is updated in real-time. Blocksquare is -4.76% in the last 24 hours. It has a circulating supply of $ 69,582,214 BST.

Blocksquare Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 27 minutes and 15 seconds

Explore Our Other Products for BST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,536
1.87%
Market Cap$1.64T
Volume$32.4B
2
$2,428.64
2.93%
Market Cap$296.62B
Volume$12.08B
4
$728.23
1.67%
Market Cap$96.97B
Volume$592.61M
5
$1.33
2.63%
Market Cap$83.86B
Volume$1.85B
7
$104.24
2.89%
Market Cap$61.42B
Volume$3.18B
12
$0.08
2.56%
Market Cap$12.81B
Volume$640.39M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.03M
Volume$992,230
2930
$0.00102648
3.05%
Market Cap$1.03M
Volume$15,803
2931
$0.00102996
5.32%
Market Cap$1.03M
Volume$352
2932
$0.00108903
0.04%
Market Cap$1.03M
Volume$29,304
2933
$0.00141387
46.06%
Market Cap$1.03M
Volume$1.76M
2935
$0.00230076
3.19%
Market Cap$1.02M
Volume$1,783
2936
Market Cap$1.02M
Volume$185
2937
$0.11
15.48%
Market Cap$1.02M
Volume$301,882
2938
$0.01
8.73%
Market Cap$1.02M
Volume$1
2939
Market Cap$1.02M
Volume$20,294
2940
Market Cap$1.02M
Volume$334,705
Market Cap$1.02M
Volume$47
2941
$0.00032416
3.11%
Market Cap$1.02M
Volume$514
2943
$0.06
0.16%
Market Cap$1.02M
Volume$10,965
2944
$0.00000208
2.15%
Market Cap$1.02M
Volume$6,009
2945
$0.00119193
7.81%
Market Cap$1.01M
Volume$237
Market Cap$1.01M
Volume$58
2947
$0.00101336
9.87%
Market Cap$1.01M
Volume$1,955
2948
$0.01
0%
Market Cap$1.01M
Volume$2
2949
$0.00252976
3.43%
Market Cap$1.01M
Volume$28,175
2950
$0.00100915
17.61%
Market Cap$1.01M
Volume$557,003
2951
$0.00104024
1.87%
Market Cap$1.01M
Volume$108,821
2952
$0.00100732
0.38%
Market Cap$1.01M
Volume$79
$0.02
0%
Market Cap$1.01M
Volume$5
2953
$0.01
1.45%
Market Cap$1.01M
Volume$59,456
$0.00480147
0%
Market Cap$1M
Volume$116
Market Cap$1M
Volume$37,433
2955
$0.1
4.56%
Market Cap$1M
Volume$6,006
2956
$0.00100022
2.40%
Market Cap$999,782
Volume$61,637
2957
$2.11
0.65%
Market Cap$998,883
Volume$205
2958
$0.00227079
27.92%
Market Cap$996,713
Volume$93,420
Market Cap$996,153
Volume$1.22M
2961
$0
18.99%
Market Cap$994,336
Volume$3,057
2962
Market Cap$994,051
Volume$715
2963
$0.00099404
1.02%
Market Cap$994,038
Volume$53,676
$0.03
0%
Market Cap$993,317
Volume$0
Market Cap$993,214
Volume$366,644
2965
$0.99
0.57%
Market Cap$991,658
Volume$82
2966
$0.01
0.55%
Market Cap$989,747
Volume$11,087
2967
$0.01
1.35%
Market Cap$989,694
Volume$1,231
2968
$0.00355594
3.07%
Market Cap$988,939
Volume$31,248
2969
$0.00025034
3.63%
Market Cap$988,220
Volume$18
2970
$0.00135327
3.30%
Market Cap$987,731
Volume$44,760
2971
$0.00000009
0.09%
Market Cap$987,675
Volume$10,804
2972
$0.00127731
6.01%
Market Cap$986,863
Volume$998
2973
$98.96
0%
Market Cap$986,775
Volume$5
2974
$24.83
1.77%
Market Cap$986,587
Volume$20,199
2975
$0.00017663
1.52%
Market Cap$985,505
Volume$91,353
Market Cap$984,698
Volume$278,606
2977
$0.01
13.72%
Market Cap$983,822
Volume$1,350
2978
$0.00119994
5.30%
Market Cap$983,160
Volume$167,351
Market Cap$982,508
Volume$1.36M
2980
$0.00111865
7.93%
Market Cap$982,276
Volume$22,920
Market Cap$982,106
Volume$732,648
2982
$0.00019545
0.01%
Market Cap$977,233
Volume$8,366
2983
$0.00119616
5.22%
Market Cap$974,651
Volume$783
2984
$0.00025562
0.39%
Market Cap$972,860
Volume$601,541
Market Cap$972,720
Volume$16,471
2986
$11.4
0.13%
Market Cap$970,435
Volume$14,611
2987
$0.00096937
1.59%
Market Cap$969,365
Volume$2,463
2988
$0.01
19.99%
Market Cap$969,019
Volume$840,168
2989
$0.00096741
10.69%
Market Cap$967,231
Volume$15,454
2990
$0.00097114
7.62%
Market Cap$966,674
Volume$90,219
2991
Market Cap$965,741
Volume$104
2992
$0.00421465
2.13%
Market Cap$965,412
Volume$41,991
2993
$0.00108204
0.64%
Market Cap$964,964
Volume$1,237
2994
$0.00096486
0.28%
Market Cap$964,860
Volume$120
Market Cap$964,597
Volume$1.62M
2996
$0.00096402
6.03%
Market Cap$962,982
Volume$158,097
Market Cap$960,086
Volume$111
2997
$0.0021026
6.38%
Market Cap$959,385
Volume$169
2998
$0.69
0.28%
Market Cap$959,003
Volume$43,893
Market Cap$956,763
Volume$402,525
3000
$0.00072336
1.24%
Market Cap$956,134
Volume$58,440
3001
$0.00452001
5.01%
Market Cap$952,695
Volume$3,029
3002
$0.0016672
2.29%
Market Cap$952,416
Volume$924
3003
$0.00094293
13.77%
Market Cap$952,192
Volume$6
Market Cap$950,867
Volume$943,485
Market Cap$949,407
Volume$160,859
3006
Market Cap$949,088
Volume$919
3007
$0.00068508
8.11%
Market Cap$948,833
Volume$1,701
3008
$0.00000772
3.17%
Market Cap$948,621
Volume$1,056
3009
$0.00100861
0%
Market Cap$948,267
Volume$105,505
3010
Market Cap$946,850
Volume$85
Market Cap$946,636
Volume$645
3012
$0.05
0.45%
Market Cap$945,962
Volume$21,036
Market Cap$945,286
Volume$259,428
3014
$0.00360958
0.08%
Market Cap$943,680
Volume$920
3015
$0.01
2.51%
Market Cap$943,518
Volume$13,155
3016
Market Cap$942,630
Volume$7,152
Market Cap$941,480
Volume$152,406
3018
Market Cap$940,473
Volume$1,098
$0.00105761
0%
Market Cap$940,097
Volume$1,674
Market Cap$938,834
Volume$3,058
$0.00019582
0%
Market Cap$935,036
Volume$3
3020
Market Cap$934,419
Volume$3,832
Market Cap$1.03M
Volume$992,230
2930
$0.00102648
3.05%
Market Cap$1.03M
Volume$15,803

Data provided by Coingecko API