Bone (BONE) Live Price

Bone logo
BONEBone
$0.000586+ 0.47%
Market Cap
$81,295
0%
Volume (24)
$19
0.00%
Circulating Supply
138,647,330 BONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BONE price Statistics

Bone Price Today

Bone Price
$0.00058635

Price Change

0.47%
24h Low / 24h High
$0.00058344 / $0.00058637

Trading Volume

$19.23
0.00%
Volume / Market Cap
0.00023654591
Market Dominance
0.0000035821938%
Market Rank
#5167

Bone Supply

Circulating Supply
138,647,330.701 BONE
Total Supply
138,647,330.701 BONE
Max Supply
210,000,000 BONE

Bone Market Cap

Market Cap
$81,295

Fully Diluted
Market Cap

$81,295

Bone Price Yesterday

Yesterday's Low / High
$0.00058634311 / $0.0005863642
Yesterday's Open / Close
$0.00058634311 / $0.0005863642
Yesterday's Volume
$19.226566

Bone Price History

7d Low / 7d High
$0.00058359309 / $0.00064676359
30d Low / 30d High
$0.00058359309 / $0.00059006609
90d Low / 90d High
$0.00058359309 / $0.00064450446
52 Week Low / 52 Week High
$0.00058359309 / $0.00064676359
All Time High5월 17일, 2024 (2 years ago)
$0.04488702
98.69%
All Time Low12월 6일, 2025 (8 months ago)
$0.00028013
109.31%

Data provided by Coingecko API

BONE to USD converter

Bone
BoneBONE
USD
USDUSD

Data provided by Coingecko API

Real-Time Bone Price Chart (BONE to USD)

BONEUSD by TradingView

Bone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
BONE/USDT
$0.0003
$969,230
Recently
Gate
Gate
$0.04
BONE/USDT
$0.00011
$4,283
Recently

Bone Historical Price Data (USD)

Date
2026. 8. 16.
$0.00059
$0
$0.00059
$0.00059
2026. 8. 15.
$0.000594
$0.00059
$0.000594
$0.00059
2026. 8. 14.
$0.000608
$0.000594
$0.000608
$0.000594
2026. 8. 13.
$0.000616
$0.000608
$0.000645
$0.000608
2026. 8. 12.
$0.00062
$0.000616
$0.000647
$0.000616
2026. 8. 11.
$0.000628
$0.00062
$0.000628
$0.00062

Data provided by Coingecko API

BONE Price Live Data

The live price of BONE is $ 0.000586 per (BONE/USD) today with a current market cap of 81,295 USD. 24-hour trading volume is $ 19 USD. BONE to USD price is updated in real-time. Bone is +0.47% in the last 24 hours. It has a circulating supply of $ 138,647,330 BONE.

Bone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

17 hours, 23 minutes and 24 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,156
1.10%
Market Cap$1.29T
Volume$21.32B
2
$1,893.7
0.40%
Market Cap$228.51B
Volume$6.42B
4
$602.82
0.50%
Market Cap$80.27B
Volume$506.48M
6
$0.99
0.70%
Market Cap$62.31B
Volume$886.24M
7
$75.68
0.30%
Market Cap$44.11B
Volume$1.31B
11
$0.07
0.60%
Market Cap$10.85B
Volume$277.3M

Data provided by Coingecko API

More Cryptocurrencies

4347
$0.00020432
16.30%
Market Cap$159,178
Volume$27,271
4356
$0.00017603
1.40%
Market Cap$159,129
Volume$79
4432
$0.00015908
0.10%
Market Cap$159,053
Volume$12
4332
$0.00015901
0.50%
Market Cap$159,007
Volume$4
4401
$0.00294986
0.20%
Market Cap$158,797
Volume$22
Market Cap$158,730
Volume$590
4332
$0.00016263
0.40%
Market Cap$158,569
Volume$2
Market Cap$158,503
Volume$37
4350
$0.00137806
11.30%
Market Cap$158,463
Volume$48
4351
$0.00063338
4.90%
Market Cap$158,346
Volume$8
4341
$0.03
0.30%
Market Cap$158,284
Volume$22
Market Cap$158,233
Volume$18,281
4352
$6.25
0.40%
Market Cap$158,201
Volume$5,607
4368
$0.00016934
0.40%
Market Cap$157,927
Volume$455
Market Cap$157,598
Volume$155
4354
$0.00001549
11.30%
Market Cap$157,572
Volume$23,056
4355
$0.000162
33.00%
Market Cap$157,532
Volume$59,600
4356
$0.00016181
122.10%
Market Cap$157,500
Volume$104,828
4357
$0.00000023
0.20%
Market Cap$157,378
Volume$4
4456
$0.19
0.10%
Market Cap$157,376
Volume$4
4358
$0.00017761
22.50%
Market Cap$157,143
Volume$12,055
4359
$0.06
0.20%
Market Cap$157,088
Volume$5,687
4360
$0.00018491
0.30%
Market Cap$157,038
Volume$91
4449
$0.0000801
3.80%
Market Cap$157,005
Volume$2
4361
$0.00015698
6.00%
Market Cap$156,961
Volume$70
4502
Market Cap$156,945
Volume$23
4362
$0.00000157
3.70%
Market Cap$156,795
Volume$4,610
4363
$0.00084874
2.30%
Market Cap$156,757
Volume$8
4456
Market Cap$156,162
Volume$2
4364
$0.00015616
2.70%
Market Cap$156,158
Volume$5,803
4365
Market Cap$156,071
Volume$2,612
4427
$0.0010983
0.90%
Market Cap$155,997
Volume$1
4271
$0.00031186
0%
Market Cap$155,928
Volume$164
4366
$0.00015595
2.30%
Market Cap$155,926
Volume$13,894
1426
$75.02
5.60%
Market Cap$155,923
Volume$326
4340
$0.00031287
347.30%
Market Cap$155,809
Volume$4
4367
$0.00006913
0.90%
Market Cap$155,606
Volume$19
4368
$0.00000017
3.10%
Market Cap$155,371
Volume$8
4369
$0.00015527
0.80%
Market Cap$155,267
Volume$126
4451
$0.00001552
0.10%
Market Cap$155,221
Volume$13
4371
$0.00015613
2.10%
Market Cap$155,153
Volume$252
4370
$0.00031029
14.20%
Market Cap$155,147
Volume$515
4372
$0.00000155
0.80%
Market Cap$155,039
Volume$1
4372
$0.52
2.60%
Market Cap$155,025
Volume$44
4373
$0.00015475
10.30%
Market Cap$154,753
Volume$20,856
4310
$0.00305695
0%
Market Cap$154,688
Volume$0
4374
$0.0004644
3.70%
Market Cap$154,647
Volume$191
4375
$0.00015452
6.10%
Market Cap$154,536
Volume$6,097
4376
$0.00015443
11.60%
Market Cap$154,409
Volume$365
4442
$0.00015437
4.40%
Market Cap$154,364
Volume$321
4378
$0.00015921
1.40%
Market Cap$154,163
Volume$175
4360
$0.00017472
0.50%
Market Cap$154,088
Volume$140
4369
$0.00212056
0.30%
Market Cap$154,028
Volume$23
4384
Market Cap$153,947
Volume$14
4379
$0.00000038
1.50%
Market Cap$153,766
Volume$334
4380
$0.00023042
0.30%
Market Cap$153,743
Volume$103
4383
$0.00015373
0.40%
Market Cap$153,734
Volume$52
Market Cap$153,652
Volume$15
4382
$0.00016127
6.00%
Market Cap$153,624
Volume$9,718
4381
Market Cap$153,566
Volume$267
4383
$0.00124073
1.40%
Market Cap$153,345
Volume$1,679
4445
$0.00057963
0.70%
Market Cap$153,288
Volume$21
4384
Market Cap$153,226
Volume$42
4537
$0.00042264
0.50%
Market Cap$153,137
Volume$1,519
4385
$0.0001539
43.00%
Market Cap$153,119
Volume$4,003
4395
$0.00015311
0.70%
Market Cap$153,111
Volume$1
4481
$0.0016135
10.40%
Market Cap$153,097
Volume$151
4386
$0.00000852
0.50%
Market Cap$152,571
Volume$40
4387
$0.00171685
0.60%
Market Cap$152,538
Volume$55
4388
$0.01
3.30%
Market Cap$152,090
Volume$1,439
4389
$0.00017361
3.20%
Market Cap$151,912
Volume$105
4454
$0.00306744
0.80%
Market Cap$151,839
Volume$85
4390
$0.00015176
1.20%
Market Cap$151,750
Volume$2,022
4474
$0.00002046
78.20%
Market Cap$151,731
Volume$2
4392
$0.00174377
13.00%
Market Cap$151,640
Volume$1,810
4391
$0.00078626
2.00%
Market Cap$151,553
Volume$9,063
4482
$0.00019099
1.90%
Market Cap$151,376
Volume$30
4393
$0.00045112
0%
Market Cap$151,279
Volume$41,203
Market Cap$151,075
Volume$3,505
4461
$0.00032266
0.70%
Market Cap$150,997
Volume$9
4415
$0.00035873
1.70%
Market Cap$150,912
Volume$15
Market Cap$150,764
Volume$15,219
4464
$0.00015038
2.40%
Market Cap$150,378
Volume$1
4469
Market Cap$150,339
Volume$3
4415
$0.00015558
2.40%
Market Cap$150,300
Volume$25,508
4396
$0.00027759
2.50%
Market Cap$150,262
Volume$50,349
4467
$0.00016326
1.10%
Market Cap$150,203
Volume$450
4397
$0.00015798
15.20%
Market Cap$150,085
Volume$1,432
4398
$0.00015009
4.20%
Market Cap$150,080
Volume$11,885
4464
$0.04
1.00%
Market Cap$149,812
Volume$219
4400
$0.00014977
0.20%
Market Cap$149,772
Volume$170
4399
$0.00000015
3.00%
Market Cap$149,756
Volume$2,049
4401
$0.00100919
0.50%
Market Cap$149,719
Volume$46
4402
$0.00015393
12.50%
Market Cap$149,662
Volume$2,302
4403
$0.00262338
0.40%
Market Cap$149,606
Volume$115
4427
$0.00014957
1.60%
Market Cap$149,571
Volume$621
Market Cap$149,482
Volume$93,713
4347
$0.00020432
16.30%
Market Cap$159,178
Volume$27,271
4356
$0.00017603
1.40%
Market Cap$159,129
Volume$79

Data provided by Coingecko API