Bone (BONE) Live Price

Bone logo
BONEBone
$0.008446+ 4.61%
Market Cap
$1.17M
4.60%
Volume (24)
$11,543
411.93%
Circulating Supply
138,647,330 BONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONE price Statistics

Bone Price Today

Bone Price
$0.00844576

Price Change

$0.00037184
4.61%
24h Low / 24h High
$0.00803843 / $0.00847065

Trading Volume

$11,543.26
411.93%
Volume / Market Cap
0.0098577604
Market Dominance
0.000051188511%
Market Rank
#2683

Bone Supply

Circulating Supply
138,647,330.701 BONE
Total Supply
138,647,330.701 BONE
Max Supply
210,000,000 BONE

Bone Market Cap

Market Cap
$1,170,982
4.60%

Fully Diluted
Market Cap

$1,170,982
1.78%

Bone Price Yesterday

Yesterday's Low / High
$0.0081455335 / $0.0084502755
Yesterday's Open / Close
$0.0084502755 / $0.0081455335
Yesterday's Change
1.78%
Yesterday's Volume
$12,366.511

Bone Price History

7d Low / 7d High
$0.0067019621 / $0.0084533532
30d Low / 30d High
$0.0076892108 / $0.0084502755
90d Low / 90d High
$0.0069026978 / $0.0084502755
52 Week Low / 52 Week High
$0.0067019621 / $0.0084502755
All Time HighMay 17, 2024 (2 years ago)
$0.04488702
81.18%
All Time LowDec 6, 2025 (6 months ago)
$0.00028013
2915.17%

Data provided by Coingecko API

BONE to USD converter

Bone
BoneBONE
USD
USDUSD

Data provided by Coingecko API

Real-Time Bone Price Chart (BONE to USD)

BONEUSD by TradingView

Bone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
BONE/USDT
$0.0008
$600,491
Recently
Gate
Gate
$0.04
BONE/USDT
$0.00053
$3,425
Recently

Bone Historical Price Data (USD)

Date
6/27/2026
$0.007807
$0
$0.00845
$0.007807
6/26/2026
$0.007447
$0.007807
$0.007998
$0.007331
6/25/2026
$0.007376
$0.007447
$0.007487
$0.0073
6/24/2026
$0.0072
$0.007376
$0.007331
$0.006903
6/23/2026
$0.007067
$0.0072
$0.007201
$0.006925
6/22/2026
$0.006867
$0.007067
$0.006969
$0.006852
6/21/2026
$0.006815
$0.006867
$0.00684
$0.006702

Data provided by Coingecko API

BONE Price Live Data

The live price of BONE is $ 0.008446 per (BONE/USD) today with a current market cap of 1.17M USD. 24-hour trading volume is $ 11,543 USD. BONE to USD price is updated in real-time. Bone is +4.61% in the last 24 hours. It has a circulating supply of $ 138,647,330 BONE.

Bone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthExtreme Fear
23

Next Update

The next update will happen in:

16 hours, 43 minutes and 44 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,879
0.80%
Market Cap$1.2T
Volume$14.95B
2
$1,564.94
1.05%
Market Cap$188.93B
Volume$5.26B
4
$553.9
2.07%
Market Cap$74.68B
Volume$507M
6
$1.04
1.51%
Market Cap$64.91B
Volume$1.1B
7
$70.39
2.36%
Market Cap$40.87B
Volume$1.63B
11
$0.07
3.02%
Market Cap$11.37B
Volume$437.67M

Data provided by Coingecko API

More Cryptocurrencies

2680
$0.00420793
1.69%
Market Cap$1.17M
Volume$417,675
2681
$0.00014922
0.82%
Market Cap$1.17M
Volume$167
2682
$0.03
0.54%
Market Cap$1.17M
Volume$206
2686
$0.00117085
28.23%
Market Cap$1.17M
Volume$148,722
2684
$0.00116736
3.94%
Market Cap$1.17M
Volume$2,058

Data provided by Coingecko API