Bone (BONE) Live Price

Bone logo
BONEBone
$0.00067+ 0.02%
Market Cap
$92,826
0.02%
Volume (24)
$7
0.01%
Circulating Supply
138,647,330 BONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONE price Statistics

Bone Price Today

Bone Price
$0.00066951

Price Change

$<0.000001
0.02%
24h Low / 24h High
$0.00066938 / $0.00066965

Trading Volume

$7.15
0.01%
Volume / Market Cap
0.000077025833
Market Dominance
0.0000034537952%
Market Rank
#5476

Bone Supply

Circulating Supply
138,647,330.701 BONE
Total Supply
138,647,330.701 BONE
Max Supply
210,000,000 BONE

Bone Market Cap

Market Cap
$92,826
0.02%

Fully Diluted
Market Cap

$92,826

Bone Price Yesterday

Yesterday's Low / High
$0.00066951917 / $0.00066956623
Yesterday's Open / Close
$0.00066956623 / $0.00066951917
Yesterday's Volume
$201.85607

Bone Price History

7d Low / 7d High
$0.00066471908 / $0.00071858538
30d Low / 30d High
$0.00066936688 / $0.00068753318
90d Low / 90d High
$0.00066471908 / $0.00070586345
52 Week Low / 52 Week High
$0.00066471908 / $0.00071858538
All Time HighMay 17, 2024 (2 years ago)
$0.04488702
98.51%
All Time LowDec 6, 2025 (9 months ago)
$0.00028013
139.00%

Data provided by Coingecko API

BONE to USD converter

Bone
BoneBONE
USD
USDUSD

Data provided by Coingecko API

Real-Time Bone Price Chart (BONE to USD)

BONEUSD by TradingView

Bone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
BONE/USDT
$0.0024
$531,531
Recently
Gate
Gate
$0.05
BONE/USDT
$0.00011
$5,505
Recently

Bone Historical Price Data (USD)

Date
9/4/2026
$0.000688
$0
$0.000688
$0.000669
9/3/2026
$0.00068
$0.000688
$0.000688
$0.000678
9/2/2026
$0.000665
$0.00068
$0.000706
$0.000665
9/1/2026
$0.000686
$0.000665
$0.000686
$0.000665
8/31/2026
$0.000689
$0.000686
$0.000689
$0.000689
8/30/2026
$0.000686
$0.000689
$0.000719
$0.000686
8/29/2026
$0.000688
$0.000686
$0.000688
$0.000686

Data provided by Coingecko API

BONE Price Live Data

The live price of BONE is $ 0.00067 per (BONE/USD) today with a current market cap of 92,826 USD. 24-hour trading volume is $ 7 USD. BONE to USD price is updated in real-time. Bone is +0.02% in the last 24 hours. It has a circulating supply of $ 138,647,330 BONE.

Bone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 27 minutes and 25 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,675
0.51%
Market Cap$1.6T
Volume$20.91B
2
$2,455.12
0.25%
Market Cap$299.59B
Volume$7.54B
4
$763.11
6.77%
Market Cap$101.73B
Volume$1.68B
5
$1.41
0.54%
Market Cap$88.7B
Volume$1.61B
7
$102.72
1.54%
Market Cap$60.16B
Volume$2.29B
12
$0.09
2.96%
Market Cap$13.63B
Volume$627.24M

Data provided by Coingecko API

More Cryptocurrencies

4769
$0.00001483
0%
Market Cap$166,982
Volume$31
4727
$0.00016685
0%
Market Cap$166,846
Volume$34
4770
$0.00016666
2.35%
Market Cap$166,662
Volume$3,173
4691
$0.00005553
0%
Market Cap$166,601
Volume$3
4771
$0.00047912
27.54%
Market Cap$166,453
Volume$10,969
4772
$1.69
0.54%
Market Cap$166,374
Volume$130
4773
$0.00016635
9.48%
Market Cap$166,352
Volume$97,220
4774
$0.00000252
1.19%
Market Cap$166,306
Volume$9
Market Cap$166,222
Volume$823,618
4776
Market Cap$166,168
Volume$83
4777
$0.00000166
0.50%
Market Cap$165,951
Volume$195
4778
$0.00294532
1.52%
Market Cap$165,881
Volume$299
4779
$0.00016697
19.36%
Market Cap$165,705
Volume$6,405
4780
$0.00019838
28.31%
Market Cap$165,624
Volume$15,625
4781
$0.0001656
0.93%
Market Cap$165,597
Volume$26
4782
Market Cap$165,517
Volume$32,622
4783
$0.00001654
1.12%
Market Cap$165,409
Volume$1,892
4784
Market Cap$165,329
Volume$124
Market Cap$165,276
Volume$1.39M
4786
$0.00016518
12.61%
Market Cap$165,185
Volume$52,919
4736
$0.00000165
18.84%
Market Cap$165,117
Volume$118
4729
$0.00018713
0%
Market Cap$165,031
Volume$58
4787
$0.02
0.49%
Market Cap$165,006
Volume$20
Market Cap$164,973
Volume$518,963
4788
$0.0002199
0.09%
Market Cap$164,926
Volume$14
4711
$0.00000165
0%
Market Cap$164,708
Volume$16
4790
$0.00016475
0.25%
Market Cap$164,680
Volume$927
4791
$0.00018169
6.20%
Market Cap$164,640
Volume$1,361
4792
$0.00016444
36.10%
Market Cap$164,440
Volume$48,468
Market Cap$164,427
Volume$1,535
4793
$0.00080383
5.16%
Market Cap$164,378
Volume$80
4794
$0.00395596
0.93%
Market Cap$164,295
Volume$1,373
Market Cap$164,225
Volume$440
4796
$0.00038448
1.06%
Market Cap$164,042
Volume$14
4798
$0.00337273
23.80%
Market Cap$163,967
Volume$61,981
4797
$0.00034951
0.29%
Market Cap$163,964
Volume$39
4799
$0.00016386
9.68%
Market Cap$163,875
Volume$2,002
4800
$0.00000109
3.57%
Market Cap$163,687
Volume$83
4801
$0.00016342
9.75%
Market Cap$163,419
Volume$45,952
4890
$0.00016327
0%
Market Cap$163,251
Volume$57
4802
$0.00016324
0.69%
Market Cap$163,241
Volume$269
4803
$0.00005544
2.65%
Market Cap$163,106
Volume$125
4804
$0.0000979
11.27%
Market Cap$162,955
Volume$651
4805
$0.00016259
1.38%
Market Cap$162,596
Volume$3,762
4807
$0.00016929
3.62%
Market Cap$162,589
Volume$1,640
4806
$0.00226569
0.06%
Market Cap$162,548
Volume$16,876
4808
$2,974.5
0.36%
Market Cap$162,482
Volume$0
4814
$0.00001623
0.10%
Market Cap$162,279
Volume$5
4786
$0.0020601
0.02%
Market Cap$162,266
Volume$24
4809
$0.00000162
1.49%
Market Cap$162,198
Volume$1,044
4810
$0.00016216
0.12%
Market Cap$162,195
Volume$37
4811
$0.00016383
64.64%
Market Cap$162,133
Volume$103,237
4812
$0.00038726
0%
Market Cap$162,089
Volume$239
4114
Market Cap$161,869
Volume$4
4813
$0.00016171
30.49%
Market Cap$161,716
Volume$37,216
4814
$0.00048163
0.25%
Market Cap$161,680
Volume$43,556
4815
$0.00017679
1.54%
Market Cap$161,585
Volume$201
4817
$0.00037904
5.24%
Market Cap$161,425
Volume$5,168
Market Cap$161,367
Volume$15
4787
$0.00024515
0.79%
Market Cap$160,985
Volume$34
4818
$0.00016082
0.57%
Market Cap$160,853
Volume$58
4819
$0.00016534
0.24%
Market Cap$160,782
Volume$197
Market Cap$160,679
Volume$392
Market Cap$160,672
Volume$2,004
4822
$0.00016066
2.82%
Market Cap$160,662
Volume$169
4823
$0.00016868
17.07%
Market Cap$160,508
Volume$28,946
4824
$0.00016223
2.22%
Market Cap$160,358
Volume$7,877
4825
Market Cap$160,234
Volume$68
4758
$0.00040763
0%
Market Cap$160,232
Volume$0
4827
$0.00168174
0.85%
Market Cap$160,167
Volume$393
4828
$0.00016017
2.07%
Market Cap$160,123
Volume$1,702
4829
$0.00004994
6.91%
Market Cap$159,817
Volume$1,779
4830
$0.00001726
4.38%
Market Cap$159,734
Volume$26
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4831
$0.00059608
1.05%
Market Cap$159,596
Volume$1,189
4832
$0.00015953
4.76%
Market Cap$159,500
Volume$1,673
4833
$0.00000159
0.09%
Market Cap$159,277
Volume$9
4834
$0.0001593
0.38%
Market Cap$159,269
Volume$9,421
Market Cap$159,206
Volume$24,796
4835
$0.00015916
1.60%
Market Cap$159,141
Volume$160
Market Cap$159,047
Volume$145,020
4837
$0.00026803
8.73%
Market Cap$158,826
Volume$4,690
4838
$0.0005604
13.61%
Market Cap$158,781
Volume$499
4839
$0.16
20.03%
Market Cap$158,578
Volume$1,084
4840
$0.00015853
10.40%
Market Cap$158,512
Volume$1,707
Market Cap$158,474
Volume$0
4841
$0.06
0.10%
Market Cap$158,377
Volume$1
4842
Market Cap$158,367
Volume$13,526
4843
$0.00015828
9.06%
Market Cap$158,235
Volume$4,421
4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4845
$0.00136158
0.95%
Market Cap$158,170
Volume$1
4846
$0.04
0.05%
Market Cap$158,143
Volume$1.2M
4806
$0.00016454
1.90%
Market Cap$158,072
Volume$677
4844
Market Cap$158,061
Volume$27,121
4821
$0.00017469
0%
Market Cap$157,916
Volume$383
4769
$0.00015789
8.54%
Market Cap$157,894
Volume$14
4847
$0.00000158
3.16%
Market Cap$157,456
Volume$804
4769
$0.00001483
0%
Market Cap$166,982
Volume$31
4727
$0.00016685
0%
Market Cap$166,846
Volume$34

Data provided by Coingecko API