Bone (BONE) Live Price

Bone logo
BONEBone
$0.000748+ 5.43%
Market Cap
$103,757
5.43%
Volume (24)
$352
4.24%
Circulating Supply
138,647,330 BONE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BONE price Statistics

Bone Price Today

Bone Price
$0.00074835

Price Change

$0.00003853
5.43%
24h Low / 24h High
$0.00070718 / $0.00084637

Trading Volume

$351.93
4.24%
Volume / Market Cap
0.0033918675
Market Dominance
0.0000045665871%
Market Rank
#5690

Bone Supply

Circulating Supply
138,647,330.701 BONE
Total Supply
138,647,330.701 BONE
Max Supply
210,000,000 BONE

Bone Market Cap

Market Cap
$103,757
5.43%

Fully Diluted
Market Cap

$103,757
3.57%

Bone Price Yesterday

Yesterday's Low / High
$0.00072208542 / $0.00072298468
Yesterday's Open / Close
$0.00072208542 / $0.00072298468
Yesterday's Change
3.57%
Yesterday's Volume
$392.87033

Bone Price History

7d Low / 7d High
$0.00066998181 / $0.011781169
30d Low / 30d High
$0.00070719273 / $0.00080723352
90d Low / 90d High
$0.00066998181 / $0.00087845652
52 Week Low / 52 Week High
$0.00066998181 / $0.011781169
All Time HighMay 17, 2024 (2 years ago)
$0.04488702
98.33%
All Time LowDec 6, 2025 (7 months ago)
$0.00028013
167.15%

Data provided by Coingecko API

BONE to USD converter

Bone
BoneBONE
USD
USDUSD

Data provided by Coingecko API

Real-Time Bone Price Chart (BONE to USD)

BONEUSD by TradingView

Bone Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.05
BONE/USDT
$0.0001
$420,125
Recently
Gate
Gate
$0.05
BONE/USDT
$0.00037
$16,012
Recently

Bone Historical Price Data (USD)

Date
7/25/2026
$0.000807
$0
$0.000807
$0.000707
7/24/2026
$0.000841
$0.000807
$0.000846
$0.000707
7/23/2026
$0.000747
$0.000841
$0.000878
$0.000719
7/22/2026
$0.00083
$0.000747
$0.000838
$0.00067
7/21/2026
$0.00124
$0.00083
$0.001242
$0.000774
7/20/2026
$0.001642
$0.00124
$0.001769
$0.001236
7/19/2026
$0.011692
$0.001642
$0.011781
$0.001549

Data provided by Coingecko API

BONE Price Live Data

The live price of BONE is $ 0.000748 per (BONE/USD) today with a current market cap of 103,757 USD. 24-hour trading volume is $ 352 USD. BONE to USD price is updated in real-time. Bone is +5.43% in the last 24 hours. It has a circulating supply of $ 138,647,330 BONE.

Bone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
27
Last weekFear
29
Last monthExtreme Fear
15

Next Update

The next update will happen in:

20 hours, 18 minutes and 0 seconds

Explore Our Other Products for BONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,468
0.79%
Market Cap$1.29T
Volume$13.79B
2
$1,879.18
1.21%
Market Cap$226.78B
Volume$4.44B
4
$569.77
0.78%
Market Cap$75.87B
Volume$367.42M
6
$1.1
0.69%
Market Cap$68.76B
Volume$560.21M
7
$74.85
1.11%
Market Cap$43.63B
Volume$877.08M
11
$0.07
4.06%
Market Cap$11.24B
Volume$621.46M

Data provided by Coingecko API

More Cryptocurrencies

5688
$0.00281012
0.38%
Market Cap$103,975
Volume$2
5686
$0.00001124
1.85%
Market Cap$103,973
Volume$11
5689
$0.00010379
0%
Market Cap$103,787
Volume$9
5693
$0.00036419
0.66%
Market Cap$103,535
Volume$12
5694
$0.00010387
47.13%
Market Cap$103,519
Volume$19,700

Data provided by Coingecko API