BOOK (BOOK) Live Price

BOOK logo
BOOKBOOK
ETH 0.000008-11.13%
Market Cap
ETH 8,843
11.12%
Volume (24)
ETH 230
2.38%
Circulating Supply
1,154,504,600 BOOK
Issue Date
-

Data provided by Coingecko API

BOOK price Statistics

BOOK Price Today

BOOK Price
ETH 0.00000768

Price Change

ETH <0.000001
11.13%
24h Low / 24h High
ETH 0.00000747 / ETH 0.00000879

Trading Volume

ETH 229.831
2.38%
Volume / Market Cap
0.025990162
Market Dominance
0.00110386%
Market Rank
#951

BOOK Supply

Circulating Supply
1,154,504,603.78 BOOK
Total Supply
10,000,000,000 BOOK
Max Supply
10,000,000,000 BOOK

BOOK Market Cap

Market Cap
ETH 8,843
11.12%

Fully Diluted
Market Cap

ETH 76,595
1.17%

BOOK Price Yesterday

Yesterday's Low / High
ETH 0.0000075146734 / ETH 0.0000076264466
Yesterday's Open / Close
ETH 0.0000076264466 / ETH 0.0000075146734
Yesterday's Change
1.45%
Yesterday's Volume
ETH 243.76585

BOOK Price History

7d Low / 7d High
ETH 0.023009662 / ETH 0.030509108
30d Low / 30d High
ETH 0.0000075083548 / ETH 0.0000089658962
90d Low / 90d High
ETH 0.0000075083548 / ETH 0.0000093622938
52 Week Low / 52 Week High
ETH 0.0000075083548 / ETH 0.0000099822943
All Time High2월 9일, 2024 (2 months ago)
ETH 0.00001399
45.22%
All Time Low10월 29일, 2023 (6 months ago)
ETH 0.00000504
51.93%

Data provided by Coingecko API

BOOK to ETH converter

BOOK
BOOKBOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BOOK Price Chart (BOOK to ETH)

BOOKETH by TradingView

BOOK Exchanges

Instant crypto to crypto exchange coming soon!

BOOK Historical Price Data (ETH)

Date
2024. 5. 6.
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
2024. 5. 5.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2024. 5. 4.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2024. 5. 3.
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
2024. 5. 2.
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
2024. 5. 1.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
2024. 4. 30.
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,918
1.76%
Market CapETH 1.26T
VolumeETH 30.44B
2
eth
EthereumETH
ETH 3,103.38
2.86%
Market CapETH 373.42B
VolumeETH 13.79B
4
ETH 591.27
0.74%
Market CapETH 91.24B
VolumeETH 888.91M
7
ETH 0.54038
0.08%
Market CapETH 29.86B
VolumeETH 1.74B
11
ETH 0.451227
4.41%
Market CapETH 15.98B
VolumeETH 364.9M
576
ETH 0.999363
0.11%
Market CapETH 70.62M
VolumeETH 357,729

Data provided by Coingecko API

More Cryptocurrencies

948
ETH 0
7.19%
Market CapETH 8,887
VolumeETH 687
949
ETH 0.00008826
4.09%
Market CapETH 8,871
VolumeETH 134
950
ETH 0.00082562
0.64%
Market CapETH 8,845
VolumeETH 553
952
ETH 0.00145783
4.02%
Market CapETH 8,824
VolumeETH 217
953
ETH 0.00013879
3.87%
Market CapETH 8,775
VolumeETH 441

Data provided by Coingecko API