STUFF.io (STUFF) Live Price

STUFF.io logo
STUFFSTUFF.io
ETH 0.000004 -2.41%
Market Cap
ETH 7,335
2.72%
Volume (24)
ETH 14
6.46%
Circulating Supply
1,903,491,000 STUFF
Issue Date
-

Data provided by Coingecko API

STUFF price Statistics

STUFF.io Price Today

STUFF.io Price
ETH 0.00000387

Price Change

ETH <0.000001
2.41%
24h Low / 24h High
ETH 0.00000385 / ETH 0.00000402

Trading Volume

ETH 14.306118
6.46%
Volume / Market Cap
0.001950391
Market Dominance
0.00059179647%
Market Rank
#1204

STUFF.io Supply

Circulating Supply
1,903,491,002.2 STUFF
Total Supply
10,000,000,000 STUFF
Max Supply
10,000,000,000 STUFF

STUFF.io Market Cap

Market Cap
ETH 7,335
2.72%

Fully Diluted
Market Cap

ETH 38,532
2.73%

STUFF.io Price Yesterday

Yesterday's Low / High
ETH 0.0000039572857 / ETH 0.000003965475
Yesterday's Open / Close
ETH 0.000003965475 / ETH 0.0000039572857
Yesterday's Change
2.31%
Yesterday's Volume
ETH 25.067958

STUFF.io Price History

7d Low / 7d High
ETH 0.0092228094 / ETH 0.010995505
30d Low / 30d High
ETH 0.0000036243051 / ETH 0.0000040549557
90d Low / 90d High
ETH 0.0000035576622 / ETH 0.0000040549557
52 Week Low / 52 Week High
ETH 0.0000035576622 / ETH 0.0000040549557
All Time High2월 9일, 2024 (1 years ago)
ETH 0.00001399
72.43%
All Time Low11월 7일, 2024 (3 months ago)
ETH 0.00000273
41.47%

Data provided by Coingecko API

STUFF to ETH converter

STUFF.io
STUFF.ioSTUFF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time STUFF.io Price Chart (STUFF to ETH)

STUFFETH by TradingView

STUFF.io Exchanges

Instant crypto to crypto exchange coming soon!

STUFF.io Historical Price Data (ETH)

Date
2025. 2. 11.
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
2025. 2. 10.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 9.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 8.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 7.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 6.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
2025. 2. 5.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 5 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,691
1.59%
Market CapETH 1.94T
VolumeETH 49.04B
2
eth
EthereumETH
ETH 2,687.78
2.48%
Market CapETH 324.25B
VolumeETH 24.91B
3
ETH 2.46
1.03%
Market CapETH 142.32B
VolumeETH 4.75B
5
ETH 698.23
9.29%
Market CapETH 101.84B
VolumeETH 2.33B
6
ETH 196.03
1.09%
Market CapETH 95.76B
VolumeETH 4.85B
8
ETH 0.263139
3.56%
Market CapETH 38.97B
VolumeETH 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1202
ETH 0.00005098
9.06%
Market CapETH 7,340
VolumeETH 133
1203
ETH 0.00016303
2.06%
Market CapETH 7,340
VolumeETH 207
1200
ETH 0.00001051
2.71%
Market CapETH 7,328
VolumeETH 0
1199
ETH 0.00000861
4.44%
Market CapETH 7,310
VolumeETH 5,226
1206
ETH 0.00073041
7.88%
Market CapETH 7,302
VolumeETH 135
1208
ETH 0.00000756
2.07%
Market CapETH 7,261
VolumeETH 88
1207
ETH 0.00049493
1.93%
Market CapETH 7,258
VolumeETH 440
1209
ETH 0.00038581
2.42%
Market CapETH 7,221
VolumeETH 300
1210
ETH 0.00009612
3.14%
Market CapETH 7,194
VolumeETH 0
1211
ETH 0
14.36%
Market CapETH 7,184
VolumeETH 22
1212
ETH 0.0003879
1.13%
Market CapETH 7,174
VolumeETH 208
1223
ETH 0.00000718
0.21%
Market CapETH 7,165
VolumeETH 300
1213
ETH 0.00000712
5.69%
Market CapETH 7,152
VolumeETH 4,263
1214
ETH 0.00001562
4.06%
Market CapETH 7,139
VolumeETH 844
1216
ETH 0.00039766
4.26%
Market CapETH 7,358
VolumeETH 0
1215
ETH 0.00000445
2.87%
Market CapETH 7,127
VolumeETH 521
1219
ETH 0.00716419
5.45%
Market CapETH 7,124
VolumeETH 64
1217
Market CapETH 7,111
VolumeETH 599
1220
ETH 0.00033809
0.25%
Market CapETH 7,100
VolumeETH 15
1218
ETH 0.00004241
5.30%
Market CapETH 7,091
VolumeETH 401
1221
ETH 0.06581278
0.03%
Market CapETH 7,077
VolumeETH 274
1222
ETH 0.00000778
1.66%
Market CapETH 7,036
VolumeETH 92
1224
ETH 0.00145101
4.85%
Market CapETH 7,026
VolumeETH 500
1225
ETH 0.00000167
6.38%
Market CapETH 7,025
VolumeETH 50
1227
ETH 0.00001745
0.40%
Market CapETH 6,981
VolumeETH 72
1226
ETH 0.00029645
0.96%
Market CapETH 6,986
VolumeETH 7
1228
ETH 0.00001506
0.34%
Market CapETH 6,965
VolumeETH 160
1231
ETH 0.00000694
3.27%
Market CapETH 6,944
VolumeETH 58
1184
ETH 0
5.75%
Market CapETH 6,930
VolumeETH 1,664
1229
ETH 0.00007126
1.17%
Market CapETH 6,915
VolumeETH 2,653
1230
ETH 0.00032573
4.51%
Market CapETH 6,891
VolumeETH 0
1236
ETH 0.00000116
3.74%
Market CapETH 6,867
VolumeETH 3,012
1232
ETH 0.00000732
0.54%
Market CapETH 6,872
VolumeETH 778
1234
ETH 0.00001407
6.13%
Market CapETH 6,863
VolumeETH 777
1233
Market CapETH 6,846
VolumeETH 49
1235
Market CapETH 6,837
VolumeETH 111
1240
ETH 0.00041803
2.11%
Market CapETH 6,810
VolumeETH 4
1237
ETH 0.00001757
2.60%
Market CapETH 6,805
VolumeETH 0
1238
ETH 0.00007519
4.50%
Market CapETH 6,799
VolumeETH 728
Market CapETH 6,786
VolumeETH 518
1242
ETH 0.00040037
3.37%
Market CapETH 6,711
VolumeETH 12
1243
ETH 0.00003613
7.35%
Market CapETH 6,705
VolumeETH 572
1244
ETH 0.00001727
0.89%
Market CapETH 6,692
VolumeETH 1,149
1241
ETH 0.00015842
2.82%
Market CapETH 6,694
VolumeETH 493
1260
ETH 0.00000673
5.37%
Market CapETH 6,688
VolumeETH 99
1245
ETH 0.000372
2.48%
Market CapETH 6,676
VolumeETH 6,261
1246
ETH 0.00010534
2.06%
Market CapETH 6,644
VolumeETH 73
1247
ETH 0.00000002
2.28%
Market CapETH 6,639
VolumeETH 9
1250
ETH 0.00000441
1.06%
Market CapETH 6,633
VolumeETH 1
1248
ETH 0.00004266
1.49%
Market CapETH 6,629
VolumeETH 1,610
1251
ETH 0.00168437
9.80%
Market CapETH 6,623
VolumeETH 563
1249
ETH 0.00009265
4.31%
Market CapETH 6,617
VolumeETH 1,015
1253
ETH 0.00000246
0.18%
Market CapETH 6,595
VolumeETH 82
1252
ETH 0.00002182
1.51%
Market CapETH 6,588
VolumeETH 6
1254
ETH 0.00000316
2.68%
Market CapETH 6,583
VolumeETH 0
1255
ETH 0.00001786
1.02%
Market CapETH 6,578
VolumeETH 16
1257
ETH 0.0000039
2.01%
Market CapETH 6,576
VolumeETH 20
1256
ETH 0.00000936
5.12%
Market CapETH 6,564
VolumeETH 20
1258
ETH 0.40660797
2.18%
Market CapETH 6,568
VolumeETH 15
1261
ETH 0.00011477
0.79%
Market CapETH 6,535
VolumeETH 27
1259
ETH 0.00000727
2.76%
Market CapETH 6,534
VolumeETH 4,714
1267
ETH 0.00000725
4.35%
Market CapETH 6,513
VolumeETH 658
1264
ETH 0.00000892
1.51%
Market CapETH 6,508
VolumeETH 83
1265
ETH 0
1.70%
Market CapETH 6,504
VolumeETH 88
1262
ETH 0.0000524
1.79%
Market CapETH 6,496
VolumeETH 1
1269
ETH 0.00000649
7.56%
Market CapETH 6,494
VolumeETH 153
1263
ETH 0.00000998
1.15%
Market CapETH 6,479
VolumeETH 129
1266
ETH 0.00001595
3.84%
Market CapETH 6,481
VolumeETH 3
1268
ETH 0.00003658
1.46%
Market CapETH 6,469
VolumeETH 0
1270
ETH 0.00001543
1.67%
Market CapETH 6,434
VolumeETH 754
1271
ETH 0.00000021
6.32%
Market CapETH 6,442
VolumeETH 11
1272
ETH 0.00004758
5.73%
Market CapETH 6,414
VolumeETH 2,289
1274
ETH 0.00000305
3.24%
Market CapETH 6,386
VolumeETH 2,400
1273
ETH 0.00000059
0.40%
Market CapETH 6,374
VolumeETH 99
1275
ETH 0.00024785
0.02%
Market CapETH 6,349
VolumeETH 558
1278
ETH 0.00093729
0.54%
Market CapETH 6,323
VolumeETH 2,598
1277
ETH 0.00012723
2.61%
Market CapETH 6,316
VolumeETH 11
1276
ETH 0.00000001
5.68%
Market CapETH 6,309
VolumeETH 2,678
1279
ETH 0.00271764
1.07%
Market CapETH 6,305
VolumeETH 1,259
1281
ETH 0.00005474
10.02%
Market CapETH 6,293
VolumeETH 4,036
1280
ETH 0.00000157
2.43%
Market CapETH 6,282
VolumeETH 1,504
1282
ETH 0.00000827
0.22%
Market CapETH 6,268
VolumeETH 6
1286
ETH 0.00001269
3.15%
Market CapETH 6,263
VolumeETH 34
1285
ETH 0.00001316
1.52%
Market CapETH 6,259
VolumeETH 5
1284
ETH 0.00001028
2.66%
Market CapETH 6,256
VolumeETH 3,211
1288
ETH 0.00000869
0.10%
Market CapETH 6,255
VolumeETH 22
1287
ETH 0.00036774
2.75%
Market CapETH 6,232
VolumeETH 340
1283
ETH 0.00037333
2.22%
Market CapETH 6,225
VolumeETH 31
1291
ETH 30.90105
0%
Market CapETH 5,629
VolumeETH 0
1294
ETH 0.00015059
6.74%
Market CapETH 6,212
VolumeETH 104
1289
ETH 0.00002996
3.10%
Market CapETH 6,208
VolumeETH 1,574
1290
Market CapETH 6,201
VolumeETH 1,787
1304
ETH 0.0000062
25.64%
Market CapETH 6,205
VolumeETH 522
1292
ETH 0.00000686
4.37%
Market CapETH 6,189
VolumeETH 137
1296
ETH 0.00013767
0.69%
Market CapETH 6,350
VolumeETH 0
1295
ETH 0.17155599
5.70%
Market CapETH 6,180
VolumeETH 34
1298
ETH 0.00000618
6.09%
Market CapETH 6,179
VolumeETH 4,526
1299
ETH 0.00000069
18.08%
Market CapETH 6,174
VolumeETH 345
1297
ETH 0.00005277
5.92%
Market CapETH 6,166
VolumeETH 21
1202
ETH 0.00005098
9.06%
Market CapETH 7,340
VolumeETH 133
1203
ETH 0.00016303
2.06%
Market CapETH 7,340
VolumeETH 207

Data provided by Coingecko API