BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
$0.011381+ 4.57%
Market Cap
$4.66M
4.54%
Volume (24)
$5,256,517
17.04%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BB price Statistics

BounceBit Price Today

BounceBit Price
$0.01138101

Price Change

$0.00049714
4.57%
24h Low / 24h High
$0.01068742 / $0.01155298

Trading Volume

$5,256,517
17.04%
Volume / Market Cap
1.1281343
Market Dominance
0.00020348332%
Market Rank
#1599

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
$4,659,478
4.54%

Fully Diluted
Market Cap

$23,894,761
4.15%

BounceBit Price Yesterday

Yesterday's Low / High
$0.010921288 / $0.010928043
Yesterday's Open / Close
$0.010921288 / $0.010928043
Yesterday's Change
4.18%
Yesterday's Volume
$4,472,313.4

BounceBit Price History

7d Low / 7d High
$0.010551847 / $0.012406998
30d Low / 30d High
$0.010551847 / $0.011235467
90d Low / 90d High
$0.010551847 / $0.012174945
52 Week Low / 52 Week High
$0.010551847 / $0.012852693
All Time High6월 5일, 2024 (2 years ago)
$0.865772
98.69%
All Time Low8월 18일, 2026 (1 days ago)
$0.01046989
8.70%

Data provided by Coingecko API

BB to USD converter

BounceBit
BounceBitBB
USD
USDUSD

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to USD)

BBUSD by TradingView

BounceBit Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
BB/USDT
$0.00001
$1,297,801
Recently
HTX
HTX
$0.01
BB/USDT
$0.0002
$171,465
Recently
KuCoin
KuCoin
$0.01
BB/USDT
$0.00003
$87,870
Recently
Gate
Gate
$0.01
BB/USDT
$0.00005
$24,121
Recently

BounceBit Historical Price Data (USD)

Date
2026. 8. 18.
$0.010788
$0.010921
$0.011235
$0.010552
2026. 8. 17.
$0.010991
$0.010788
$0.011312
$0.010712
2026. 8. 16.
$0.011493
$0.010991
$0.011611
$0.011028
2026. 8. 15.
$0.012407
$0.011493
$0.012407
$0.01155
2026. 8. 14.
$0.011513
$0.012407
$0.012364
$0.011367
2026. 8. 13.
$0.011483
$0.011513
$0.01194
$0.011316
2026. 8. 12.
$0.012602
$0.011483
$0.012853
$0.011479

Data provided by Coingecko API

BB Price Live Data

The live price of BB is $ 0.011381 per (BB/USD) today with a current market cap of 4.66M USD. 24-hour trading volume is $ 5,256,517 USD. BB to USD price is updated in real-time. BounceBit is +4.57% in the last 24 hours. It has a circulating supply of $ 409,500,000 BB.

BounceBit Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
41
Last weekFear
29
Last monthExtreme Fear
25

Next Update

The next update will happen in:

3 hours, 3 minutes and 30 seconds

Explore Our Other Products for BB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,598
5.70%
Market Cap$1.38T
Volume$35.51B
2
$2,113.97
9.90%
Market Cap$255.27B
Volume$17.64B
4
$617.08
2.20%
Market Cap$82.18B
Volume$882.68M
6
$1.07
6.60%
Market Cap$67.01B
Volume$1.78B
7
$82.38
6.70%
Market Cap$48.03B
Volume$3.17B
11
$0.07
3.70%
Market Cap$11.38B
Volume$519.04M

Data provided by Coingecko API

More Cryptocurrencies

1438
$0.01
10.20%
Market Cap$6.03M
Volume$121,530
1439
$0.06
2.90%
Market Cap$6.01M
Volume$94,485
1436
$1.34
3.10%
Market Cap$6M
Volume$16,037
1441
$5,995,323
4.90%
Market Cap$6M
Volume$936
1440
$0.00082407
0.70%
Market Cap$6M
Volume$28,398
1442
$0.26
2.60%
Market Cap$5.98M
Volume$190,037
1443
$0.13
3.30%
Market Cap$5.97M
Volume$37,281
1445
$0.33
2.00%
Market Cap$5.97M
Volume$769,376
1446
$0.01
0.20%
Market Cap$5.96M
Volume$695,799
1447
$0.01
2.10%
Market Cap$5.96M
Volume$1.2M
1448
Market Cap$5.95M
Volume$202,035
1446
$0.03
10.20%
Market Cap$5.95M
Volume$184
1449
$0.02
1.30%
Market Cap$5.95M
Volume$3,842
1444
$1.27
10.30%
Market Cap$5.94M
Volume$999,164
1451
$0.00083336
0.60%
Market Cap$5.93M
Volume$5,435
Market Cap$5.9M
Volume$74,262
1456
$0.00006608
5.30%
Market Cap$5.9M
Volume$1,566
1455
$0.46
2.70%
Market Cap$5.9M
Volume$449,438
1454
$1.07
2.80%
Market Cap$5.9M
Volume$697
1458
$589.08
0%
Market Cap$5.89M
Volume$11,679
1459
$0.00063141
0.60%
Market Cap$5.88M
Volume$540,487
1452
Market Cap$5.88M
Volume$1.29M
1453
$1.35
5.20%
Market Cap$5.87M
Volume$953,526
1461
$0.00059382
0.60%
Market Cap$5.86M
Volume$87,931
1462
$0.08
1.70%
Market Cap$5.86M
Volume$58,944
1437
$0.02
0.10%
Market Cap$5.85M
Volume$13
1463
$0.00000001
0.60%
Market Cap$5.85M
Volume$408,383
1464
$0.00000001
1.50%
Market Cap$5.85M
Volume$5,133
1457
$0.01
6.90%
Market Cap$5.82M
Volume$14,583
1465
$0.01
135.00%
Market Cap$5.81M
Volume$3M
1468
$0.02
4.80%
Market Cap$5.8M
Volume$1,961
1467
$0.00041714
0.70%
Market Cap$5.79M
Volume$19,059
1469
$0.00288714
10.40%
Market Cap$5.76M
Volume$4,159
1466
$0.15
0.50%
Market Cap$5.76M
Volume$42
1470
$0.00069973
3.50%
Market Cap$5.76M
Volume$1.23M
1471
$0.00000001
8.50%
Market Cap$5.75M
Volume$180,256
1472
$0.38
0.80%
Market Cap$5.73M
Volume$184,323
1473
$0.02
0.40%
Market Cap$5.71M
Volume$657,401
1474
$0.01
0.10%
Market Cap$5.69M
Volume$4,321
1475
$0.01
0.60%
Market Cap$5.69M
Volume$47,253
1476
$0.01
0.20%
Market Cap$5.69M
Volume$119,060
1477
$0.87
10.60%
Market Cap$5.68M
Volume$11,730
Market Cap$5.67M
Volume$2M
1482
$0.00000052
4.40%
Market Cap$5.65M
Volume$78,592
1480
$0.01
0.20%
Market Cap$5.65M
Volume$4.37M
1484
$144.62
3.20%
Market Cap$5.64M
Volume$780,171
1483
$0.00087945
1.80%
Market Cap$5.64M
Volume$14,973
1485
$0.00001355
1.20%
Market Cap$5.63M
Volume$110,233
1486
$0.02
0.40%
Market Cap$5.62M
Volume$3.93M
1489
$0.00462167
6.60%
Market Cap$5.62M
Volume$8,073
Market Cap$5.61M
Volume$1.41M
Market Cap$5.61M
Volume$2.4M
1491
$0.01
0.20%
Market Cap$5.59M
Volume$1,327
1492
Market Cap$5.58M
Volume$3.09M
1494
$0.01
1.40%
Market Cap$5.58M
Volume$5,101
1493
Market Cap$5.58M
Volume$0
1484
Market Cap$5.58M
Volume$11,006
1495
$0.06
10.60%
Market Cap$5.57M
Volume$6,035
1490
$0.07
6.60%
Market Cap$5.56M
Volume$3,976
1496
$0.01
3.30%
Market Cap$5.56M
Volume$788,675
1499
Market Cap$5.54M
Volume$11
1498
$0.07
2.00%
Market Cap$5.54M
Volume$507,401
1497
Market Cap$5.53M
Volume$185,152
1500
Market Cap$5.52M
Volume$2,061
1501
Market Cap$5.49M
Volume$3.76M
1502
$0.01
2.60%
Market Cap$5.46M
Volume$116,262
Market Cap$5.46M
Volume$6,845
1504
Market Cap$5.44M
Volume$8.01M
1505
$0.00039668
7.10%
Market Cap$5.42M
Volume$24,702
1506
$0.07
2.80%
Market Cap$5.41M
Volume$124
1507
$0.11
10.10%
Market Cap$5.4M
Volume$8,710
1508
$0.01
0.80%
Market Cap$5.39M
Volume$251,917
1509
$0.01
3.70%
Market Cap$5.39M
Volume$4,408
1510
$0.01
2.60%
Market Cap$5.38M
Volume$571,634
1512
$0.00270719
3.60%
Market Cap$5.38M
Volume$14,208
1513
$0.01
7.00%
Market Cap$5.37M
Volume$203,010
1514
Market Cap$5.36M
Volume$1,248
1515
$0.1
2.30%
Market Cap$5.36M
Volume$1,705
1511
$1.06
4.90%
Market Cap$5.35M
Volume$238,243
1516
$0.00086179
3.00%
Market Cap$5.34M
Volume$537,595
1517
Market Cap$5.33M
Volume$462,761
Market Cap$5.31M
Volume$4,457
1519
$0.01
14.80%
Market Cap$5.28M
Volume$540,459
1520
$2.09
9.00%
Market Cap$5.27M
Volume$254,979
1521
Market Cap$5.25M
Volume$107,753
1522
$0.11
4.90%
Market Cap$5.23M
Volume$2.83M
1505
$0.01
0.30%
Market Cap$5.22M
Volume$83
1523
$0.00303487
0.60%
Market Cap$5.22M
Volume$78,500
1502
$0.00380579
0%
Market Cap$5.21M
Volume$1
1524
Market Cap$5.2M
Volume$111,268
1525
$0.01
4.20%
Market Cap$5.2M
Volume$153,494
1526
$0
3.50%
Market Cap$5.18M
Volume$103,322
1527
$0.00019555
1.00%
Market Cap$5.18M
Volume$5
1528
$0.01
6.90%
Market Cap$5.17M
Volume$5,453
1529
$0.00000573
12.40%
Market Cap$5.17M
Volume$361,860
1438
$0.01
10.20%
Market Cap$6.03M
Volume$121,530
1439
$0.06
2.90%
Market Cap$6.01M
Volume$94,485

Data provided by Coingecko API