BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
BRL 0.915229+ 4.69%
Market Cap
BRL 373.29M
4.22%
Volume (24)
BRL 120,080,540
8.44%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
BRL 0.915229

Price Change

BRL 0.041013
4.69%
24h Low / 24h High
BRL 0.866938 / BRL 0.933142

Trading Volume

BRL 120,080,540
8.44%
Volume / Market Cap
0.32168583
Market Dominance
0.0021484224%
Market Rank
#597

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
BRL 373,285,130
4.22%

Fully Diluted
Market Cap

BRL 1,914,282,700
1.38%

BounceBit Price Yesterday

Yesterday's Low / High
BRL 0.89819798 / BRL 0.90006801
Yesterday's Open / Close
BRL 0.90006801 / BRL 0.89819798
Yesterday's Change
1.79%
Yesterday's Volume
BRL 217,164,320

BounceBit Price History

7d Low / 7d High
BRL 0.14313963 / BRL 0.17832758
30d Low / 30d High
BRL 0.82846357 / BRL 0.92629672
90d Low / 90d High
BRL 0.82846357 / BRL 1.0222629
52 Week Low / 52 Week High
BRL 0.82846357 / BRL 1.0222629
All Time High6월 6일, 2024 (8 months ago)
BRL 4.59
80.14%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.799828
13.97%

Data provided by Coingecko API

BB to BRL converter

BounceBit
BounceBitBB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to BRL)

BBBRL by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.863426
BRL 0
BRL 0.900068
BRL 0.828464
2025. 2. 24.
BRL 0.98509
BRL 0.863426
BRL 0.986579
BRL 0.859027
2025. 2. 23.
BRL 0.994324
BRL 0.98509
BRL 1.022263
BRL 0.962177
2025. 2. 22.
BRL 0.883491
BRL 0.994324
BRL 1.007851
BRL 0.883018
2025. 2. 21.
BRL 0.911376
BRL 0.883491
BRL 0.976416
BRL 0.881339
2025. 2. 20.
BRL 0.883971
BRL 0.911376
BRL 0.921897
BRL 0.873488
2025. 2. 19.
BRL 0.868269
BRL 0.883971
BRL 0.894696
BRL 0.857428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 27 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,728
0.53%
Market CapBRL 1.72T
VolumeBRL 52.92B
2
BRL 2,399.61
0.54%
Market CapBRL 289.29B
VolumeBRL 20.56B
4
BRL 2.25
3.13%
Market CapBRL 130.31B
VolumeBRL 5.81B
5
BRL 618.59
2.41%
Market CapBRL 90.11B
VolumeBRL 1.06B
6
BRL 138.07
0.80%
Market CapBRL 68.7B
VolumeBRL 4.87B
8
BRL 0.21
2.91%
Market CapBRL 30.62B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

594
BRL 2.02
1.98%
Market CapBRL 376.11M
VolumeBRL 21M
595
BRL 0.65
1.71%
Market CapBRL 375.65M
VolumeBRL 3.22M
599
BRL 1.22
3.55%
Market CapBRL 374.68M
VolumeBRL 83.97M
596
BRL 107.5
0.32%
Market CapBRL 374.53M
VolumeBRL 184.78M
598
BRL 4.68
16.43%
Market CapBRL 373.15M
VolumeBRL 14.28M

Data provided by Coingecko API