BXN (BXN) Live Price

BXN logo
BXNBXN
$0.000612 -0.61%
Market Cap
$9.84M
0.60%
Volume (24)
$189,638
0.34%
Circulating Supply
16,084,032,000 BXN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BXN price Statistics

BXN Price Today

BXN Price
$0.00061176

Price Change

$-0.0000037325468
0.61%
24h Low / 24h High
$0.00060511 / $0.00061652

Trading Volume

$189,638
0.34%
Volume / Market Cap
0.019272789
Market Dominance
0.00033799585%
Market Rank
#1243

BXN Supply

Circulating Supply
16,084,031,999.679 BXN
Total Supply
49,999,999,999 BXN
Max Supply
49,999,999,999 BXN

BXN Market Cap

Market Cap
$9,839,676
0.60%

Fully Diluted
Market Cap

$30,588,337
0.17%

BXN Price Yesterday

Yesterday's Low / High
$0.00061033653 / $0.00061522075
Yesterday's Open / Close
$0.00061033653 / $0.00061522075
Yesterday's Change
0.17%
Yesterday's Volume
$188,894.74

BXN Price History

7d Low / 7d High
$0.00060545317 / $0.00067098148
30d Low / 30d High
$0.00061033653 / $0.00062336277
90d Low / 90d High
$0.00061033653 / $0.0006396638
52 Week Low / 52 Week High
$0.00061033653 / $0.0006756026
All Time High4월 4일, 2024 (2 years ago)
$0.01626166
96.24%
All Time Low8월 11일, 2026 (2 months ago)
$0.00027305
124.05%

Data provided by Coingecko API

BXN to USD converter

BXN
BXNBXN
USD
USDUSD

Data provided by Coingecko API

Real-Time BXN Price Chart (BXN to USD)

BXNUSD by TradingView

BXN Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0006073
BXN/USDT
$0.0000017
$24,542
Recently

BXN Historical Price Data (USD)

Date
2026. 10. 12.
$0.000622
$0.00061
$0.000623
$0.000615
2026. 10. 11.
$0.000636
$0.000622
$0.000637
$0.00062
2026. 10. 10.
$0.000631
$0.000636
$0.00064
$0.00063
2026. 10. 9.
$0.000624
$0.000631
$0.000638
$0.000624
2026. 10. 8.
$0.00065
$0.000624
$0.000651
$0.000618
2026. 10. 7.
$0.00067
$0.00065
$0.00067
$0.000651
2026. 10. 6.
$0.000662
$0.00067
$0.000676
$0.000662

Data provided by Coingecko API

BXN Price Live Data

The live price of BXN is $ 0.000612 per (BXN/USD) today with a current market cap of 9.84M USD. 24-hour trading volume is $ 189,638 USD. BXN to USD price is updated in real-time. BXN is -0.61% in the last 24 hours. It has a circulating supply of $ 16,084,032,000 BXN.

BXN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BXN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 9 minutes and 59 seconds

Explore Our Other Products for BXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

1149
$0.02
0.64%
Market Cap$11.55M
Volume$2.58M
1150
$0.02
0.67%
Market Cap$11.55M
Volume$2.09M
1151
$0.06
8.29%
Market Cap$11.54M
Volume$8,617
Market Cap$11.53M
Volume$4
1153
$0.3
0.71%
Market Cap$11.52M
Volume$1,841
Market Cap$11.52M
Volume$45
1154
$0.05
2.40%
Market Cap$11.49M
Volume$1.51M
Market Cap$11.48M
Volume$10
1155
$0.04
3.16%
Market Cap$11.48M
Volume$6.24M
1156
$0.03
5.31%
Market Cap$11.47M
Volume$3.25M
1157
$0.00018066
22.25%
Market Cap$11.46M
Volume$142,735
1158
$0.00146478
4.29%
Market Cap$11.43M
Volume$6.65M
1159
$0.00054386
0.14%
Market Cap$11.42M
Volume$145,381
1160
$0.01
5.71%
Market Cap$11.41M
Volume$3.15M
1161
$0.05
20.71%
Market Cap$11.41M
Volume$1.52M
1162
$0.06
2.12%
Market Cap$11.41M
Volume$157,470
1163
$0.02
2.27%
Market Cap$11.36M
Volume$495,046
1164
Market Cap$11.36M
Volume$7
1165
$1.14
1.36%
Market Cap$11.29M
Volume$1,217
1166
$0.02
77.19%
Market Cap$11.28M
Volume$2.18M
$0.00068212
0%
Market Cap$11.27M
Volume$103
1167
$0.05
7.16%
Market Cap$11.26M
Volume$6.02M
1168
$0.06
7.89%
Market Cap$11.21M
Volume$9.69M
1169
$0.02
9.62%
Market Cap$11.21M
Volume$369,066
1170
$0.01
0.31%
Market Cap$11.2M
Volume$3,395
1171
$0.04
2.33%
Market Cap$11.15M
Volume$2.55M
1172
$0.00003758
9.62%
Market Cap$11.14M
Volume$16,423
1173
$1.11
28.12%
Market Cap$11.13M
Volume$36,727
1174
Market Cap$11.09M
Volume$64,781
1176
$0.00230429
2.00%
Market Cap$11.05M
Volume$33,050
1177
Market Cap$10.99M
Volume$3.84M
1178
$0.00469322
2.25%
Market Cap$10.95M
Volume$1.23M
1179
$0.01
0.47%
Market Cap$10.94M
Volume$684,098
1180
$0.01
23.55%
Market Cap$10.93M
Volume$953,379
1181
$0.12
4.72%
Market Cap$10.92M
Volume$564,562
1182
$0.01
15.38%
Market Cap$10.91M
Volume$3.6M
1183
$0.01
2.32%
Market Cap$10.91M
Volume$71,899
1185
$0.2
0.49%
Market Cap$10.86M
Volume$15,107
Market Cap$10.86M
Volume$0
1187
$0.01
6.10%
Market Cap$10.85M
Volume$5.29M
Market Cap$10.78M
Volume$0
1189
Market Cap$10.76M
Volume$497,191
1191
$0.01
3.87%
Market Cap$10.74M
Volume$157,052
1192
$0.01
0.44%
Market Cap$10.74M
Volume$1.14M
1193
Market Cap$10.72M
Volume$0
Market Cap$10.7M
Volume$1,398
1194
$0.00263729
2.09%
Market Cap$10.69M
Volume$415,953
1195
$0.02
3.76%
Market Cap$10.68M
Volume$41,932
1196
$760.91
1.70%
Market Cap$10.67M
Volume$11.95M
1197
$0.11
2.79%
Market Cap$10.62M
Volume$3,290
Market Cap$10.62M
Volume$204,936
1199
$0.01
27.62%
Market Cap$10.58M
Volume$1.36M
1200
$0.03
3.06%
Market Cap$10.55M
Volume$1.74M
Market Cap$10.55M
Volume$3.14M
1202
$0.00002921
1.69%
Market Cap$10.55M
Volume$13,920
1203
Market Cap$10.52M
Volume$155
1204
$0.00089448
2.11%
Market Cap$10.51M
Volume$4,969
1205
$0.01
2.83%
Market Cap$10.5M
Volume$17,826
Market Cap$10.5M
Volume$3,261
1207
$2.09
4.87%
Market Cap$10.48M
Volume$12,457
1208
$0.00128959
0.51%
Market Cap$10.47M
Volume$97,252
1209
$0.04
3.61%
Market Cap$10.46M
Volume$489,766
1210
$2.56
4.29%
Market Cap$10.45M
Volume$136,490
1211
$0.02
2.64%
Market Cap$10.41M
Volume$36,313
1212
Market Cap$10.38M
Volume$39,471
1213
$0.02
1.69%
Market Cap$10.38M
Volume$118,144
Market Cap$10.37M
Volume$85,498
1215
Market Cap$10.32M
Volume$157,664
1216
Market Cap$10.32M
Volume$4,391
1217
$0.02
0.95%
Market Cap$10.3M
Volume$180,350
1218
$0.00030582
0.89%
Market Cap$10.29M
Volume$73,668
Market Cap$10.28M
Volume$18,138
1220
$1.9
17.56%
Market Cap$10.27M
Volume$1.95M
Market Cap$10.27M
Volume$170
1221
$2.2
5.04%
Market Cap$10.23M
Volume$141,549
1222
$0.00015884
1.63%
Market Cap$10.23M
Volume$2.86M
1223
$0.1
1.66%
Market Cap$10.19M
Volume$65,436
1225
$0.14
16.73%
Market Cap$10.18M
Volume$13.4M
1226
$0.33
0.28%
Market Cap$10.17M
Volume$5,588
Market Cap$10.09M
Volume$552,633
Market Cap$10.07M
Volume$4.23M
1229
$4,168.94
0.08%
Market Cap$10.06M
Volume$2,773
1230
Market Cap$10.04M
Volume$1.2M
1231
Market Cap$10.04M
Volume$2.54M
1232
Market Cap$10.04M
Volume$25,179
1233
$1
0.24%
Market Cap$10M
Volume$117,392
1234
Market Cap$10M
Volume$91
1235
$1
0.42%
Market Cap$10M
Volume$83,188
Market Cap$10M
Volume$1,245
Market Cap$9.98M
Volume$229,275
1237
$0.07
1.23%
Market Cap$9.96M
Volume$1.48M
1238
Market Cap$9.96M
Volume$99,349
Market Cap$9.95M
Volume$6.15M
Market Cap$9.94M
Volume$11
Market Cap$9.94M
Volume$0
1149
$0.02
0.64%
Market Cap$11.55M
Volume$2.58M
1150
$0.02
0.67%
Market Cap$11.55M
Volume$2.09M

Data provided by Coingecko API