BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
JPY 65.09 -3.46%
Market Cap
JPY 26.66B
3.46%
Volume (24)
JPY 10,519,987,000
1.44%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
JPY 65.09

Price Change

JPY -2.3321488
3.46%
24h Low / 24h High
JPY 64.34 / JPY 69.47

Trading Volume

JPY 10,519,987,000
1.44%
Volume / Market Cap
0.39463316
Market Dominance
0.0049956154%
Market Rank
#419

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
JPY 26,657,636,000
3.46%

Fully Diluted
Market Cap

JPY 136,705,820,000
2.67%

BounceBit Price Yesterday

Yesterday's Low / High
JPY 66.769457 / JPY 66.996578
Yesterday's Open / Close
JPY 66.769457 / JPY 66.996578
Yesterday's Change
2.68%
Yesterday's Volume
JPY 11,798,247,000

BounceBit Price History

7d Low / 7d High
JPY 0.31787391 / JPY 0.44256439
30d Low / 30d High
JPY 65.431328 / JPY 68.751161
90d Low / 90d High
JPY 55.128557 / JPY 68.751161
52 Week Low / 52 Week High
JPY 49.834723 / JPY 69.156361
All Time High6월 6일, 2024 (6 months ago)
JPY 134.93
52.02%
All Time Low8월 5일, 2024 (4 months ago)
JPY 34.32
88.66%

Data provided by Coingecko API

BB to JPY converter

BounceBit
BounceBitBB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to JPY)

BBJPY by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 67.46629
JPY 0
JPY 68.751161
JPY 66.769457
2024. 12. 24.
JPY 64.435661
JPY 67.46629
JPY 67.493951
JPY 62.53193
2024. 12. 23.
JPY 56.661156
JPY 64.435661
JPY 65.234784
JPY 55.553271
2024. 12. 22.
JPY 56.483655
JPY 56.661156
JPY 57.719462
JPY 55.128557
2024. 12. 21.
JPY 61.560305
JPY 56.483655
JPY 64.511973
JPY 56.091823
2024. 12. 20.
JPY 61.267954
JPY 61.560305
JPY 61.632759
JPY 49.834723
2024. 12. 19.
JPY 68.887842
JPY 61.267954
JPY 69.156361
JPY 60.084206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 39 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,188
0.05%
Market CapJPY 1.94T
VolumeJPY 37.28B
2
JPY 3,441.52
1.46%
Market CapJPY 414.65B
VolumeJPY 17.89B
4
JPY 2.25
2.01%
Market CapJPY 128.89B
VolumeJPY 3.57B
5
JPY 716.39
1.76%
Market CapJPY 104.33B
VolumeJPY 912.27M
6
JPY 194.31
2.39%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.325584
2.23%
Market CapJPY 47.97B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

412
JPY 204.81
1.03%
Market CapJPY 27.44B
VolumeJPY 63.3M
417
JPY 17,211.64
0.07%
Market CapJPY 27.21B
VolumeJPY 0
418
JPY 349.53
0.91%
Market CapJPY 27.04B
VolumeJPY 46B
420
JPY 2.13
0%
Market CapJPY 25.32B
VolumeJPY 364
421
JPY 10,018.1
4.09%
Market CapJPY 26.42B
VolumeJPY 4.89B

Data provided by Coingecko API