OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.056563+ 1.34%
Market Cap
$24.72M
1.32%
Volume (24)
$1,734,517
3.37%
Circulating Supply
437,180,510 EDEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.056563

Price Change

$0.00075008
1.34%
24h Low / 24h High
$0.055176 / $0.05867

Trading Volume

$1,734,517
3.37%
Volume / Market Cap
0.070160997
Market Dominance
0.00092092045%
Market Rank
#727

OpenEden Supply

Circulating Supply
437,180,512.093 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$24,721,955
1.32%

Fully Diluted
Market Cap

$56,548,621
0.03%

OpenEden Price Yesterday

Yesterday's Low / High
$0.056360744 / $0.056771703
Yesterday's Open / Close
$0.056771703 / $0.056360744
Yesterday's Change
0.01%
Yesterday's Volume
$1,867,986.9

OpenEden Price History

7d Low / 7d High
$0.053895885 / $0.060866782
30d Low / 30d High
$0.054940684 / $0.057709848
90d Low / 90d High
$0.054196841 / $0.058249585
52 Week Low / 52 Week High
$0.053643591 / $0.060866782
All Time High9월 30일, 2025 (1 years ago)
$1.31
95.69%
All Time Low3월 30일, 2026 (7 months ago)
$0.02581362
119.12%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.06
EDEN/USDT
$0.00007
$352,803
Recently
KuCoin
$0.06
EDEN/USDT
$0.0002
$93,921
Recently
Gate.io
$0.06
EDEN/USDT
$0.00007
$14,811
Recently

OpenEden Historical Price Data (USD)

Date
2026. 10. 26.
$0.055417
$0.056772
$0.05771
$0.054941
2026. 10. 25.
$0.057332
$0.055417
$0.058179
$0.05497
2026. 10. 24.
$0.055044
$0.057332
$0.057727
$0.055044
2026. 10. 23.
$0.055432
$0.055044
$0.05825
$0.054197
2026. 10. 22.
$0.059804
$0.055432
$0.059987
$0.055198
2026. 10. 21.
$0.059216
$0.059804
$0.060867
$0.058788
2026. 10. 20.
$0.053818
$0.059216
$0.059167
$0.053644

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.056563 per (EDEN/USD) today with a current market cap of 24.72M USD. 24-hour trading volume is $ 1,734,517 USD. EDEN to USD price is updated in real-time. OpenEden is +1.34% in the last 24 hours. It has a circulating supply of $ 437,180,510 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 35 minutes and 39 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
0.50%
Market Cap$1.6T
Volume$27.04B
2
$2,305.29
0.44%
Market Cap$281.65B
Volume$8.59B
4
$734.52
0.51%
Market Cap$96.61B
Volume$871.68M
5
$1.3
1.63%
Market Cap$82.25B
Volume$1.36B
7
$99.6
0.88%
Market Cap$58.75B
Volume$2.34B
12
$0.08
0.76%
Market Cap$12.09B
Volume$398.59M

Data provided by Coingecko API

More Cryptocurrencies

724
$0.26
3.24%
Market Cap$24.92M
Volume$1.51M
730
$0.02
0.73%
Market Cap$24.88M
Volume$9.06M
Market Cap$24.87M
Volume$1.01M
726
Market Cap$24.78M
Volume$11.03M
728
$0.03
9.83%
Market Cap$24.76M
Volume$1.53M

Data provided by Coingecko API