OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.055127 -2.89%
Market Cap
$23.28M
2.90%
Volume (24)
$1,725,001
0.14%
Circulating Supply
422,327,570 EDEN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.055127

Price Change

$-0.0016415701
2.89%
24h Low / 24h High
$0.055226 / $0.057405

Trading Volume

$1,725,001
0.14%
Volume / Market Cap
0.074098105
Market Dominance
0.00086466112%
Market Rank
#770

OpenEden Supply

Circulating Supply
422,327,569.744 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$23,279,961
2.90%

Fully Diluted
Market Cap

$55,122,997
0.49%

OpenEden Price Yesterday

Yesterday's Low / High
$0.05522634 / $0.055560126
Yesterday's Open / Close
$0.05522634 / $0.055560126
Yesterday's Change
0.48%
Yesterday's Volume
$2,433,411.5

OpenEden Price History

7d Low / 7d High
$0.05458032 / $0.063282929
30d Low / 30d High
$0.05522634 / $0.057303202
90d Low / 90d High
$0.05458032 / $0.063282929
52 Week Low / 52 Week High
$0.05458032 / $0.063282929
All Time High9월 30일, 2025 (11 months ago)
$1.31
95.80%
All Time Low3월 30일, 2026 (5 months ago)
$0.02581362
113.56%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
EDEN/USDT
$0.00007
$425,740
Recently
Gate
Gate
$0.05
EDEN/USDT
$0.00025
$28,513
Recently
KuCoin
KuCoin
$0.06
EDEN/USDT
$0.0001
$25,939
Recently

OpenEden Historical Price Data (USD)

Date
2026. 9. 7.
$0.056816
$0.055226
$0.057303
$0.055304
2026. 9. 6.
$0.056394
$0.056816
$0.057466
$0.055226
2026. 9. 5.
$0.057479
$0.056394
$0.057815
$0.05458
2026. 9. 4.
$0.061077
$0.057479
$0.063283
$0.057851
2026. 9. 3.
$0.058515
$0.061077
$0.061961
$0.057857
2026. 9. 2.
$0.058067
$0.058515
$0.061972
$0.05627
2026. 9. 1.
$0.058884
$0.058067
$0.060344
$0.056874

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.055127 per (EDEN/USD) today with a current market cap of 23.28M USD. 24-hour trading volume is $ 1,725,001 USD. EDEN to USD price is updated in real-time. OpenEden is -2.89% in the last 24 hours. It has a circulating supply of $ 422,327,570 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

23 hours, 42 minutes and 28 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,068
1.43%
Market Cap$1.59T
Volume$23.76B
2
$2,485.75
1.06%
Market Cap$303.37B
Volume$11.56B
4
$739.08
1.85%
Market Cap$98.43B
Volume$886.22M
5
$1.39
2.10%
Market Cap$87.41B
Volume$2.07B
7
$103.73
2.53%
Market Cap$60.83B
Volume$3.22B
11
$0.09
0.17%
Market Cap$14.12B
Volume$818.46M

Data provided by Coingecko API

More Cryptocurrencies

768
Market Cap$23.44M
Volume$253,885
769
$0.01
0.56%
Market Cap$23.41M
Volume$11.81M
767
$0.19
4.47%
Market Cap$23.39M
Volume$32,485
771
$0.00471678
1.96%
Market Cap$23.25M
Volume$127,169
774
$14.77
6.38%
Market Cap$23.13M
Volume$2.27M

Data provided by Coingecko API