Bridge Mutual (BMI) Live Price

Bridge Mutual logo
BMIBridge Mutual
JPY 0.423977+ 10.12%
Market Cap
JPY 27.43M
10.14%
Volume (24)
JPY 3,762
0.00%
Circulating Supply
64,697,071 BMI
Issue Date
-

Data provided by Coingecko API

BMI price Statistics

Bridge Mutual Price Today

Bridge Mutual Price
JPY 0.423977

Price Change

JPY 0.03894859
10.12%
24h Low / 24h High
JPY 0.384001 / JPY 0.491543

Trading Volume

JPY 3,761.99
0.00%
Volume / Market Cap
0.00013714831
Market Dominance
0.0000048377431%
Market Rank
#6226

Bridge Mutual Supply

Circulating Supply
64,697,071.168 BMI
Total Supply
160,000,000 BMI
Max Supply
160,000,000 BMI

Bridge Mutual Market Cap

Market Cap
JPY 27,430,086
10.14%

Fully Diluted
Market Cap

JPY 67,836,360
13.34%

Bridge Mutual Price Yesterday

Yesterday's Low / High
JPY 0.48925064 / JPY 0.48925092
Yesterday's Open / Close
JPY 0.48925092 / JPY 0.48925064
Yesterday's Change
13.34%
Yesterday's Volume
JPY 2,074.721

Bridge Mutual Price History

7d Low / 7d High
JPY 0.0023376421 / JPY 0.0033313673
30d Low / 30d High
JPY 0.3844108 / JPY 0.48930243
90d Low / 90d High
JPY 0.3844108 / JPY 0.49010534
52 Week Low / 52 Week High
JPY 0.34422832 / JPY 0.49010534
All Time High2월 3일, 2021 (4 years ago)
JPY 573.9
99.93%
All Time Low10월 22일, 2024 (9 months ago)
JPY 0.04694842
802.45%

Data provided by Coingecko API

BMI to JPY converter

Bridge Mutual
Bridge MutualBMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridge Mutual Price Chart (BMI to JPY)

BMIJPY by TradingView

Bridge Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Bridge Mutual Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 0.385036
JPY 0
JPY 0.489302
JPY 0.384411
2025. 7. 25.
JPY 0.404964
JPY 0.385036
JPY 0.490105
JPY 0.385023
2025. 7. 24.
JPY 0.48493
JPY 0.404964
JPY 0.486883
JPY 0.405157
2025. 7. 23.
JPY 0.45739
JPY 0.48493
JPY 0.487509
JPY 0.454467
2025. 7. 22.
JPY 0.355745
JPY 0.45739
JPY 0.485581
JPY 0.348649
2025. 7. 21.
JPY 0.354857
JPY 0.355745
JPY 0.355557
JPY 0.344228
2025. 7. 20.
JPY 0.355254
JPY 0.354857
JPY 0.38626
JPY 0.350809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,996
0.45%
Market CapJPY 2.35T
VolumeJPY 24.35B
2
JPY 3,753.65
0.89%
Market CapJPY 453.01B
VolumeJPY 25.2B
3
JPY 3.18
1.52%
Market CapJPY 188.29B
VolumeJPY 3.43B
5
JPY 796.93
1.81%
Market CapJPY 111.05B
VolumeJPY 931.02M
6
JPY 185.27
0.31%
Market CapJPY 99.7B
VolumeJPY 5.95B
8
JPY 0.235893
0.46%
Market CapJPY 35.4B
VolumeJPY 2.51B

Data provided by Coingecko API

More Cryptocurrencies

6215
JPY 0.02741004
1.06%
Market CapJPY 27.44M
VolumeJPY 123,852
6223
Market CapJPY 27.44M
VolumeJPY 1,502
6224
JPY 0.04492594
6.42%
Market CapJPY 27.44M
VolumeJPY 179,267
6225
JPY 0.02741521
0.17%
Market CapJPY 27.42M
VolumeJPY 4.19M
6219
JPY 0.00000008
2.61%
Market CapJPY 27.38M
VolumeJPY 125,587

Data provided by Coingecko API