BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
ETH 0.000264 -0.58%
Market Cap
ETH 10,951
0.38%
Volume (24)
ETH 12,177
1.90%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
ETH 0.00026355

Price Change

ETH -0.0000015283428
0.58%
24h Low / 24h High
ETH 0.00026371 / ETH 0.00027328

Trading Volume

ETH 12,177
1.90%
Volume / Market Cap
1.1119532
Market Dominance
0.00082070538%
Market Rank
#1022

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
ETH 10,951
0.38%

Fully Diluted
Market Cap

ETH 55,354
2.37%

BSquared Network Price Yesterday

Yesterday's Low / High
ETH 0.00026870518 / ETH 0.00027127097
Yesterday's Open / Close
ETH 0.00027127097 / ETH 0.00026870518
Yesterday's Change
2.38%
Yesterday's Volume
ETH 14,862.91

BSquared Network Price History

7d Low / 7d High
ETH 0.61860789 / ETH 0.73197939
30d Low / 30d High
ETH 0.00025656467 / ETH 0.0002742266
90d Low / 90d High
ETH 0.00025349195 / ETH 0.0002742266
52 Week Low / 52 Week High
ETH 0.00024145197 / ETH 0.00029686283
All Time High5월 6일, 2025 (12 days ago)
ETH 0.00039356
32.76%
All Time Low5월 10일, 2025 (7 days ago)
ETH 0.00024065
9.97%

Data provided by Coingecko API

B2 to ETH converter

BSquared Network
BSquared NetworkB2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to ETH)

B2ETH by TradingView

BSquared Network Exchanges

Instant crypto to crypto exchange coming soon!

BSquared Network Historical Price Data (ETH)

Date
2025. 5. 17.
ETH 0.000263
ETH 0
ETH 0.000274
ETH 0.000263
2025. 5. 16.
ETH 0.000261
ETH 0.000263
ETH 0.000262
ETH 0.000254
2025. 5. 15.
ETH 0.000261
ETH 0.000261
ETH 0.000267
ETH 0.000253
2025. 5. 14.
ETH 0.000263
ETH 0.000261
ETH 0.000266
ETH 0.000258
2025. 5. 13.
ETH 0.00029
ETH 0.000263
ETH 0.000297
ETH 0.000253
2025. 5. 12.
ETH 0.000249
ETH 0.00029
ETH 0.00029
ETH 0.000248
2025. 5. 11.
ETH 0.000241
ETH 0.000249
ETH 0.000252
ETH 0.000241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

8 hours, 1 minute and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,479
2.36%
Market CapETH 2.09T
VolumeETH 19.35B
2
eth
EthereumETH
ETH 2,569.64
3.67%
Market CapETH 309.65B
VolumeETH 13.84B
4
ETH 2.44
4.00%
Market CapETH 142.82B
VolumeETH 2.39B
5
ETH 652.07
1.64%
Market CapETH 95.12B
VolumeETH 596.96M
6
ETH 175.49
4.58%
Market CapETH 91.24B
VolumeETH 3.28B
8
ETH 0.233576
8.27%
Market CapETH 34.82B
VolumeETH 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1016
ETH 0.00019235
5.04%
Market CapETH 11,011
VolumeETH 788
1021
ETH 0.00005594
1.34%
Market CapETH 10,984
VolumeETH 32
1020
ETH 0.00013701
0.80%
Market CapETH 10,962
VolumeETH 1,775
1024
ETH 0.0000012
0.70%
Market CapETH 11,224
VolumeETH 0
1025
ETH 0.00109382
5.22%
Market CapETH 10,939
VolumeETH 189

Data provided by Coingecko API