BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
ETH 0.000087+ 2.77%
Market Cap
ETH 3,587
2.48%
Volume (24)
ETH 5,660
3.45%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
ETH 0.00008652

Price Change

ETH 0.00000233
2.77%
24h Low / 24h High
ETH 0.00008419 / ETH 0.00008803

Trading Volume

ETH 5,660
3.45%
Volume / Market Cap
1.5779203
Market Dominance
0.00040284825%
Market Rank
#1485

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
ETH 3,587
2.48%

Fully Diluted
Market Cap

ETH 18,129
0.07%

BSquared Network Price Yesterday

Yesterday's Low / High
ETH 0.000086109177 / ETH 0.00008641864
Yesterday's Open / Close
ETH 0.00008641864 / ETH 0.000086109177
Yesterday's Change
0.30%
Yesterday's Volume
ETH 4,911.4731

BSquared Network Price History

7d Low / 7d High
ETH 0.36195291 / ETH 0.39513525
30d Low / 30d High
ETH 0.000083617665 / ETH 0.00008641864
90d Low / 90d High
ETH 0.000081970471 / ETH 0.000088787835
52 Week Low / 52 Week High
ETH 0.000079470556 / ETH 0.000088787835
All Time High5월 6일, 2025 (3 months ago)
ETH 0.00039356
77.94%
All Time Low8월 14일, 2025 (19 days ago)
ETH 0.00007416
17.06%

Data provided by Coingecko API

B2 to ETH converter

BSquared Network
BSquared NetworkB2
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BSquared Network Price Chart (B2 to ETH)

    B2ETH by TradingView

    BSquared Network Exchanges

    Instant crypto to crypto exchange coming soon!

    BSquared Network Historical Price Data (ETH)

    Date
    2025. 9. 2.
    ETH 0.000085
    ETH 0
    ETH 0.000086
    ETH 0.000084
    2025. 9. 1.
    ETH 0.000084
    ETH 0.000085
    ETH 0.000089
    ETH 0.000083
    2025. 8. 31.
    ETH 0.000085
    ETH 0.000084
    ETH 0.000085
    ETH 0.000082
    2025. 8. 30.
    ETH 0.000086
    ETH 0.000085
    ETH 0.000087
    ETH 0.000084
    2025. 8. 29.
    ETH 0.000086
    ETH 0.000086
    ETH 0.000086
    ETH 0.000084
    2025. 8. 28.
    ETH 0.000083
    ETH 0.000086
    ETH 0.000086
    ETH 0.000082
    2025. 8. 27.
    ETH 0.00008
    ETH 0.000083
    ETH 0.000082
    ETH 0.000079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 38 seconds

    Explore Our Other Products for B2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,423
    1.00%
    Market CapETH 2.22T
    VolumeETH 47.28B
    2
    eth
    EthereumETH
    ETH 4,369.59
    0.39%
    Market CapETH 527.43B
    VolumeETH 32.57B
    3
    ETH 2.85
    1.56%
    Market CapETH 169.73B
    VolumeETH 7B
    5
    ETH 853.96
    0.58%
    Market CapETH 118.86B
    VolumeETH 1.05B
    6
    ETH 210.03
    3.00%
    Market CapETH 113.64B
    VolumeETH 9.27B
    9
    ETH 0.216812
    1.80%
    Market CapETH 32.68B
    VolumeETH 1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1484
    ETH 0.00039473
    4.10%
    Market CapETH 3,606
    VolumeETH 69
    1481
    ETH 0.00000036
    1.22%
    Market CapETH 3,600
    VolumeETH 2,707
    1482
    ETH 0.00000222
    8.34%
    Market CapETH 3,594
    VolumeETH 12,708
    1486
    ETH 0.0002324
    0.85%
    Market CapETH 3,620
    VolumeETH 0
    1487
    ETH 0.00000358
    4.02%
    Market CapETH 3,576
    VolumeETH 14

    Data provided by Coingecko API