BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
$0.412236 -0.47%
Market Cap
$17.13M
0.47%
Volume (24)
$2,961,307
3.28%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
$0.412236

Price Change

$-0.0019591017
0.47%
24h Low / 24h High
$0.398878 / $0.423133

Trading Volume

$2,961,307
3.28%
Volume / Market Cap
0.17290275
Market Dominance
0.00063546323%
Market Rank
#898

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
$17,127,009
0.47%

Fully Diluted
Market Cap

$86,571,093
1.88%

BSquared Network Price Yesterday

Yesterday's Low / High
$0.40142416 / $0.40787537
Yesterday's Open / Close
$0.40787537 / $0.40142416
Yesterday's Change
1.87%
Yesterday's Volume
$3,531,202.5

BSquared Network Price History

7d Low / 7d High
$0.40096186 / $0.4817245
30d Low / 30d High
$0.40096186 / $0.44743855
90d Low / 90d High
$0.40096186 / $0.4817245
52 Week Low / 52 Week High
$0.40035528 / $0.4817245
All Time High10월 26일, 2025 (10 months ago)
$2.11
80.47%
All Time Low7월 24일, 2026 (1 months ago)
$0.30798
33.85%

Data provided by Coingecko API

B2 to USD converter

BSquared Network
BSquared NetworkB2
USD
USDUSD

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to USD)

B2USD by TradingView

BSquared Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.41
B2/USDT
$0.0014
$755,689
Recently
Gate
Gate
$0.41
B2/USDT
$0.0004
$81,523
Recently
KuCoin
KuCoin
$0.41
B2/USDT
$0.0004
$61,363
Recently
Kraken
Kraken
$0.41
B2/USD
$0.001
$17,415
Recently

BSquared Network Historical Price Data (USD)

Date
2026. 9. 1.
$0.445805
$0.407875
$0.44732
$0.400962
2026. 8. 31.
$0.442995
$0.445805
$0.458846
$0.442069
2026. 8. 30.
$0.446488
$0.442995
$0.481725
$0.437093
2026. 8. 29.
$0.452401
$0.446488
$0.454125
$0.433676
2026. 8. 28.
$0.455378
$0.452401
$0.463146
$0.441892
2026. 8. 27.
$0.446329
$0.455378
$0.459839
$0.443221
2026. 8. 26.
$0.400355
$0.446329
$0.468382
$0.400355

Data provided by Coingecko API

B2 Price Live Data

The live price of B2 is $ 0.412236 per (B2/USD) today with a current market cap of 17.13M USD. 24-hour trading volume is $ 2,961,307 USD. B2 to USD price is updated in real-time. BSquared Network is -0.47% in the last 24 hours. It has a circulating supply of $ 41,545,875 B2.

BSquared Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live B2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 23 minutes and 29 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,103
0.38%
Market Cap$1.55T
Volume$29.16B
2
$2,379.1
2.05%
Market Cap$290.27B
Volume$14.04B
4
$685.28
0.31%
Market Cap$91.25B
Volume$860.74M
5
$1.33
2.35%
Market Cap$83.54B
Volume$2.43B
7
$98.46
2.09%
Market Cap$57.62B
Volume$3.31B
12
$0.08
1.03%
Market Cap$12.64B
Volume$562.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$21.77M
Volume$604,790
774
$0.01
0.76%
Market Cap$21.7M
Volume$87,440
Market Cap$21.69M
Volume$2,326
776
$0.00021647
0.43%
Market Cap$21.65M
Volume$3,701
778
$0.01
5.23%
Market Cap$21.64M
Volume$1.61M
777
$0.00021631
4.00%
Market Cap$21.63M
Volume$12,474
779
$0.02
2.04%
Market Cap$21.59M
Volume$5M
780
$0.26
2.40%
Market Cap$21.56M
Volume$200,328
781
$0.01
1.88%
Market Cap$21.48M
Volume$102,866
783
$0.02
2.62%
Market Cap$21.48M
Volume$196,022
782
$0.23
1.69%
Market Cap$21.47M
Volume$329,146
788
$0.00006682
5.18%
Market Cap$21.45M
Volume$92,892
Market Cap$21.43M
Volume$0
785
$0.00021296
3.09%
Market Cap$21.3M
Volume$1.14M
786
$0.03
1.97%
Market Cap$21.29M
Volume$909,423
787
$1
0.42%
Market Cap$21.26M
Volume$4,789
789
$0.21
2.16%
Market Cap$21.17M
Volume$918,498
790
$2.67
1.28%
Market Cap$21.17M
Volume$1.47M
791
$0.02
2.86%
Market Cap$21.14M
Volume$22.41M
792
$0.04
5.58%
Market Cap$21.1M
Volume$532,468
793
$0.13
0.84%
Market Cap$21.1M
Volume$36,076
794
$53.97
0.37%
Market Cap$20.98M
Volume$140,765
795
$0.01
0.63%
Market Cap$20.98M
Volume$10.23M
797
$0.03
19.91%
Market Cap$20.97M
Volume$24.82M
798
$0.00100672
0%
Market Cap$20.96M
Volume$1,970
796
$0.01
0.91%
Market Cap$20.96M
Volume$1.38M
799
$0.00045052
0.92%
Market Cap$20.93M
Volume$3.16M
800
$0.00058993
1.54%
Market Cap$20.86M
Volume$5.94M
801
$32.08
0.67%
Market Cap$20.85M
Volume$78
802
Market Cap$20.83M
Volume$242,327
803
$0.00000004
0.05%
Market Cap$20.81M
Volume$33,316
804
$0.00004015
1.62%
Market Cap$20.76M
Volume$5.12M
805
$0.05
0.60%
Market Cap$20.68M
Volume$3.89M
806
$0.03
26.86%
Market Cap$20.64M
Volume$903,287
807
$0.02
0.93%
Market Cap$20.51M
Volume$6.49M
809
$0.19
3.86%
Market Cap$20.48M
Volume$81.42M
808
$0.3
0.93%
Market Cap$20.48M
Volume$189,825
810
$0.01
2.91%
Market Cap$20.43M
Volume$2.25M
811
$0.00411799
6.03%
Market Cap$20.26M
Volume$48,459
812
$0.08
4.04%
Market Cap$20.21M
Volume$1.44M
813
Market Cap$20.2M
Volume$33,462
815
$0.00175487
2.01%
Market Cap$20.17M
Volume$1.43M
816
$0.05
0.01%
Market Cap$20.12M
Volume$386
Market Cap$20.12M
Volume$59,081
819
$0.02
0.05%
Market Cap$20.12M
Volume$3.83M
818
Market Cap$20.11M
Volume$145,121
820
$0.2
0.98%
Market Cap$20.1M
Volume$74,768
821
Market Cap$20.09M
Volume$376
822
Market Cap$20.04M
Volume$11.25M
823
$0.00428442
2.83%
Market Cap$20.02M
Volume$4.88M
824
$0.02
0.00%
Market Cap$20M
Volume$3.68M
825
$0.00115646
6.15%
Market Cap$19.98M
Volume$76,084
826
$0.03
1.27%
Market Cap$19.91M
Volume$1.36M
827
$0.06
3.82%
Market Cap$19.9M
Volume$775,430
828
$4.3
6.10%
Market Cap$19.89M
Volume$2.41M
829
$0.02
0.91%
Market Cap$19.89M
Volume$14.7M
Market Cap$19.87M
Volume$3.4M
831
$0.02
0.85%
Market Cap$19.86M
Volume$3.19M
832
$0.02
5.93%
Market Cap$19.81M
Volume$1.09M
833
$0.06
0.56%
Market Cap$19.8M
Volume$11.27M
834
$0.02
12.12%
Market Cap$19.71M
Volume$249,324
835
$0.02
1.75%
Market Cap$19.69M
Volume$605,298
836
$0.2
1.54%
Market Cap$19.58M
Volume$20,041
837
Market Cap$19.56M
Volume$21
838
$0.00084898
0.68%
Market Cap$19.55M
Volume$116,415
839
$0.00028437
2.48%
Market Cap$19.49M
Volume$1.17M
840
$0.00236094
4.30%
Market Cap$19.33M
Volume$190,281
841
Market Cap$19.3M
Volume$1.92M
842
$0.00071267
7.02%
Market Cap$19.3M
Volume$3.29M
Market Cap$19.2M
Volume$18,394
844
$0.09
3.99%
Market Cap$19.17M
Volume$4.97M
845
$0.61
4.75%
Market Cap$19.16M
Volume$1,851
Market Cap$18.94M
Volume$0
848
$0.08
2.41%
Market Cap$18.93M
Volume$2.58M
Market Cap$18.89M
Volume$718,119
850
$0.23
8.13%
Market Cap$18.89M
Volume$321
851
$0.19
0.21%
Market Cap$18.88M
Volume$5,695
852
$0.06
6.21%
Market Cap$18.88M
Volume$23,411
853
$0.01
0.52%
Market Cap$18.83M
Volume$2.39M
854
$0.99
0.11%
Market Cap$18.77M
Volume$270
Market Cap$18.67M
Volume$800
855
$0.99
0.79%
Market Cap$18.57M
Volume$218
856
$0.01
2.60%
Market Cap$18.4M
Volume$13,483
857
$0.00229305
0.38%
Market Cap$18.35M
Volume$166,799
858
$0.02
0.46%
Market Cap$18.3M
Volume$3.19M
859
$0.3
1.13%
Market Cap$18.28M
Volume$7.3M
860
$0.01
0.04%
Market Cap$18.22M
Volume$9.63M
862
Market Cap$18.21M
Volume$3.04M
861
$0.02
0.54%
Market Cap$18.17M
Volume$49,774
863
$0.11
0.75%
Market Cap$18.15M
Volume$374,579
791
$0.00000181
0%
Market Cap$18.13M
Volume$53,475
864
$3.85
3.42%
Market Cap$18.11M
Volume$233,110
865
$0.02
0.79%
Market Cap$18.1M
Volume$2.06M
866
$0.02
1.63%
Market Cap$18.09M
Volume$4.91M
873
$0.07
0%
Market Cap$17.98M
Volume$18
867
$0.16
2.50%
Market Cap$17.97M
Volume$18.3M
Market Cap$21.77M
Volume$604,790
774
$0.01
0.76%
Market Cap$21.7M
Volume$87,440

Data provided by Coingecko API