BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
$0.619503+ 15.22%
Market Cap
$25.73M
15.15%
Volume (24)
$8,795,085
0.25%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
$0.619503

Price Change

$0.081845
15.22%
24h Low / 24h High
$0.535085 / $0.619555

Trading Volume

$8,795,085
0.25%
Volume / Market Cap
0.34183375
Market Dominance
0.00096116841%
Market Rank
#770

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
$25,729,130
15.15%

Fully Diluted
Market Cap

$130,051,840
1.58%

BSquared Network Price Yesterday

Yesterday's Low / High
$0.60952435 / $0.60982356
Yesterday's Open / Close
$0.60982356 / $0.60952435
Yesterday's Change
1.61%
Yesterday's Volume
$11,100,732

BSquared Network Price History

7d Low / 7d High
$0.47208336 / $0.68000208
30d Low / 30d High
$0.52757393 / $0.6145524
90d Low / 90d High
$0.47208336 / $0.6145524
52 Week Low / 52 Week High
$0.47208336 / $0.68000208
All Time High10월 26일, 2025 (6 months ago)
$2.11
71.08%
All Time Low6월 14일, 2025 (10 months ago)
$0.317731
92.09%

Data provided by Coingecko API

B2 to USD converter

BSquared Network
BSquared NetworkB2
USD
USDUSD

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to USD)

B2USD by TradingView

BSquared Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.65
B2/USDT
$0.0334
$2,048,412
Recently
Gate
Gate
$0.65
B2/USDT
$0.0015
$1,165,390
Recently
KuCoin
KuCoin
$0.65
B2/USDT
$0.0025
$730,958
Recently
Kraken
Kraken
$0.66
B2/USD
$0.0104
$52,182
Recently

BSquared Network Historical Price Data (USD)

Date
2026. 5. 1.
$0.543728
$0
$0.614552
$0.537297
2026. 4. 30.
$0.483123
$0.543728
$0.545486
$0.483123
2026. 4. 29.
$0.515412
$0.483123
$0.515412
$0.472083
2026. 4. 28.
$0.517094
$0.515412
$0.533705
$0.487584
2026. 4. 27.
$0.643597
$0.517094
$0.643689
$0.480028
2026. 4. 26.
$0.669475
$0.643597
$0.680002
$0.640351
2026. 4. 25.
$0.633018
$0.669475
$0.658532
$0.627525

Data provided by Coingecko API

B2 Price Live Data

The live price of B2 is $ 0.619503 per (B2/USD) today with a current market cap of 25.73M USD. 24-hour trading volume is $ 8,795,085 USD. B2 to USD price is updated in real-time. BSquared Network is +15.22% in the last 24 hours. It has a circulating supply of $ 41,545,875 B2.

BSquared Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live B2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
26
Last weekFear
33
Last monthExtreme Fear
9

Next Update

The next update will happen in:

20 hours, 37 minutes and 55 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,253
1.82%
Market Cap$1.57T
Volume$38.28B
2
$2,301.66
1.22%
Market Cap$277.68B
Volume$12B
4
$1.38
0.89%
Market Cap$85.38B
Volume$1.59B
5
$615.77
0.30%
Market Cap$82.97B
Volume$848.35M
7
$83.77
0.06%
Market Cap$48.28B
Volume$2.63B
10
$0.11
0.60%
Market Cap$16.66B
Volume$1.82B

Data provided by Coingecko API

More Cryptocurrencies

767
Market Cap$25.58M
Volume$23,338
768
Market Cap$25.56M
Volume$4,343
771
$0.01
5.22%
Market Cap$25.52M
Volume$9.33M
772
$0.00070106
1.37%
Market Cap$25.48M
Volume$1.48M

Data provided by Coingecko API