BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
$0.464538+ 2.93%
Market Cap
$19.3M
2.93%
Volume (24)
$1,739,008
48.59%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
$0.464538

Price Change

$0.01322623
2.93%
24h Low / 24h High
$0.444886 / $0.480485

Trading Volume

$1,739,008
48.59%
Volume / Market Cap
0.090110008
Market Dominance
0.00066291694%
Market Rank
#899

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
$19,298,722
2.93%

Fully Diluted
Market Cap

$97,548,353
0.39%

BSquared Network Price Yesterday

Yesterday's Low / High
$0.46173313 / $0.46371168
Yesterday's Open / Close
$0.46371168 / $0.46173313
Yesterday's Change
0.39%
Yesterday's Volume
$906,952.16

BSquared Network Price History

7d Low / 7d High
$0.42654948 / $0.49927067
30d Low / 30d High
$0.44675872 / $0.47924312
90d Low / 90d High
$0.42654948 / $0.47924312
52 Week Low / 52 Week High
$0.42654948 / $0.49939713
All Time HighOct 26, 2025 (11 months ago)
$2.11
77.99%
All Time LowJul 24, 2026 (2 months ago)
$0.30798
50.83%

Data provided by Coingecko API

B2 to USD converter

BSquared Network
BSquared NetworkB2
USD
USDUSD

Data provided by Coingecko API

Real-Time BSquared Network Price Chart (B2 to USD)

B2USD by TradingView

BSquared Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.47
B2/USDT
$0.0005
$81,903
Recently
KuCoin
$0.47
B2/USDT
$0.0008
$25,523
Recently

BSquared Network Historical Price Data (USD)

Date
10/11/2026
$0.44912
$0.463712
$0.479243
$0.446759
10/10/2026
$0.44923
$0.44912
$0.452262
$0.446717
10/9/2026
$0.44178
$0.44923
$0.462549
$0.44178
10/8/2026
$0.450477
$0.44178
$0.467905
$0.426549
10/7/2026
$0.479998
$0.450477
$0.479998
$0.447961
10/6/2026
$0.484339
$0.479998
$0.489397
$0.474993
10/5/2026
$0.498986
$0.484339
$0.499397
$0.474713

Data provided by Coingecko API

B2 Price Live Data

The live price of B2 is $ 0.464538 per (B2/USD) today with a current market cap of 19.3M USD. 24-hour trading volume is $ 1,739,008 USD. B2 to USD price is updated in real-time. BSquared Network is +2.93% in the last 24 hours. It has a circulating supply of $ 41,545,875 B2.

BSquared Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live B2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 52 minutes and 50 seconds

Explore Our Other Products for B2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

777
$0.00475152
0.07%
Market Cap$24.87M
Volume$1.26M
778
Market Cap$24.74M
Volume$44,109
779
$0.00311424
0.25%
Market Cap$24.66M
Volume$2.27M
781
$0.12
0.12%
Market Cap$24.51M
Volume$4.2M
782
$1.47
1.36%
Market Cap$24.41M
Volume$81,194
783
$0.02
13.43%
Market Cap$24.38M
Volume$252,328
784
$0.03
6.13%
Market Cap$24.34M
Volume$29.24M
785
$0.01
0.31%
Market Cap$24.33M
Volume$8.31M
786
$0.01
0.08%
Market Cap$24.29M
Volume$2.28M
787
$0.2
1.68%
Market Cap$24.11M
Volume$1,034
788
$0.03
0.13%
Market Cap$24.11M
Volume$3.65M
789
$0.02
0.87%
Market Cap$24.06M
Volume$4.24M
790
$0.02
7.80%
Market Cap$24M
Volume$454,593
791
$0.00086214
0.25%
Market Cap$23.96M
Volume$791,102
792
$5.65
4.41%
Market Cap$23.96M
Volume$1.05M
$2,694.76
0%
Market Cap$23.95M
Volume$786
793
$0.15
1.13%
Market Cap$23.86M
Volume$2.1M
794
Market Cap$23.82M
Volume$1.52M
Market Cap$23.74M
Volume$4.38M
796
$4.39
4.36%
Market Cap$23.68M
Volume$28,265
797
Market Cap$23.52M
Volume$6.66M
798
$0.00333229
1.17%
Market Cap$23.45M
Volume$58,310
799
$0.02
15.96%
Market Cap$23.38M
Volume$3.63M
800
$0.00064503
0.09%
Market Cap$23.36M
Volume$928,075
Market Cap$23.3M
Volume$2M
802
$1.53
2.89%
Market Cap$23.29M
Volume$2,145
803
Market Cap$23.27M
Volume$3.64M
804
$0.00406126
2.25%
Market Cap$23.21M
Volume$3.58M
Market Cap$23.12M
Volume$726,413
806
$0.06
2.45%
Market Cap$23.09M
Volume$380,039
807
$0.05
0%
Market Cap$23.06M
Volume$3,718
Market Cap$23.05M
Volume$569,666
809
$1.07
9.68%
Market Cap$22.87M
Volume$18,448
810
Market Cap$22.86M
Volume$3.59M
Market Cap$22.77M
Volume$2
812
$0.00004399
0.13%
Market Cap$22.73M
Volume$2.56M
813
$0.23
0.36%
Market Cap$22.62M
Volume$803,656
814
Market Cap$22.52M
Volume$229.42M
Market Cap$22.48M
Volume$8.25M
816
$0.11
10.35%
Market Cap$22.46M
Volume$1.99M
817
$0.05
0.61%
Market Cap$22.46M
Volume$755,197
818
$0.1
4.26%
Market Cap$22.4M
Volume$707,498
819
$34.36
0.79%
Market Cap$22.33M
Volume$6
820
$0.02
0.52%
Market Cap$22.31M
Volume$5.22M
821
$0.08
4.15%
Market Cap$22.31M
Volume$5.19M
Market Cap$22.3M
Volume$1,187
Market Cap$22.21M
Volume$3.52M
823
$0.03
2.23%
Market Cap$22.19M
Volume$1.97M
824
$0.01
1.36%
Market Cap$22.15M
Volume$10
Market Cap$22.12M
Volume$1,395
826
$0.00000004
0.52%
Market Cap$22.12M
Volume$3,392
827
$1.13
3.02%
Market Cap$22.1M
Volume$1.66M
828
$1.8
0.13%
Market Cap$22.04M
Volume$24,952
829
$0.11
3.06%
Market Cap$21.98M
Volume$9,452
830
Market Cap$21.95M
Volume$219,132
831
$0.09
0.76%
Market Cap$21.88M
Volume$2.32M
832
$0.18
1.93%
Market Cap$21.81M
Volume$2.24M
833
Market Cap$21.8M
Volume$3.96M
834
Market Cap$21.68M
Volume$544
835
$0.02
5.81%
Market Cap$21.67M
Volume$25,513
836
$0.02
0.63%
Market Cap$21.66M
Volume$22,386
Market Cap$21.66M
Volume$121,374
838
$0.02
1.57%
Market Cap$21.65M
Volume$2.62M
840
$0.28
3.78%
Market Cap$21.61M
Volume$43,762
841
$0.02
0.92%
Market Cap$21.61M
Volume$2.58M
842
$0.35
2.43%
Market Cap$21.54M
Volume$15.01M
843
$0.13
0.34%
Market Cap$21.41M
Volume$541,270
844
$0.02
5.08%
Market Cap$21.41M
Volume$3.34M
845
$0.00427298
6.70%
Market Cap$21.37M
Volume$11.78M
846
$0.0008535
0.90%
Market Cap$21.36M
Volume$76,770
847
$1
0.23%
Market Cap$21.34M
Volume$4,855
848
$0.21
0.46%
Market Cap$21.32M
Volume$2,026
849
$0.19
1.02%
Market Cap$21.21M
Volume$5.6M
Market Cap$21.13M
Volume$16,945
851
$0.21
0.28%
Market Cap$21.11M
Volume$2.14M
852
$0.01
1.89%
Market Cap$21.11M
Volume$114
853
$0.00091923
1.15%
Market Cap$21.08M
Volume$130,317
854
Market Cap$21.06M
Volume$374
855
$0.01
1.63%
Market Cap$21.03M
Volume$598,896
856
$1.67
3.56%
Market Cap$21.02M
Volume$5.3M
858
$0.01
1.23%
Market Cap$21.01M
Volume$91,598
859
$0.00023339
0.05%
Market Cap$21.01M
Volume$1,503
860
$0.00113307
16.13%
Market Cap$20.94M
Volume$136,582
861
$0.13
0.37%
Market Cap$20.91M
Volume$27,265
862
Market Cap$20.89M
Volume$21,648
863
$0.12
3.39%
Market Cap$20.86M
Volume$55,072
864
$0.001815
5.59%
Market Cap$20.86M
Volume$4.64M
865
$1.09
11.29%
Market Cap$20.82M
Volume$132,416
866
$11.03
0.44%
Market Cap$20.81M
Volume$699,343
867
$0.16
0.10%
Market Cap$20.71M
Volume$179,008
868
$0.00270242
1.81%
Market Cap$20.64M
Volume$223,258
869
$10.83
2.55%
Market Cap$20.6M
Volume$14,817
870
$0.03
2.59%
Market Cap$20.58M
Volume$60,216
871
$0.1
1.21%
Market Cap$20.57M
Volume$229,478
872
$0.01
3.68%
Market Cap$20.41M
Volume$15.58M
873
$0.07
2.69%
Market Cap$20.39M
Volume$6.96M
777
$0.00475152
0.07%
Market Cap$24.87M
Volume$1.26M
778
Market Cap$24.74M
Volume$44,109

Data provided by Coingecko API