BSquared Network (B2) Live Price

BSquared Network logo
B2BSquared Network
$0.379484+ 0.54%
Market Cap
$15.79M
0.64%
Volume (24)
$13,005,602
0.06%
Circulating Supply
41,545,875 B2
Issue Date
-

Data provided by Coingecko API

B2 price Statistics

BSquared Network Price Today

BSquared Network Price
$0.379484

Price Change

$0.00204076
0.54%
24h Low / 24h High
$0.361473 / $0.381547

Trading Volume

$13,005,602
0.06%
Volume / Market Cap
0.82346776
Market Dominance
0.00039594198%
Market Rank
#1476

BSquared Network Supply

Circulating Supply
41,545,875 B2
Total Supply
210,000,000 B2
Max Supply
210,000,000 B2

BSquared Network Market Cap

Market Cap
$15,793,699
0.64%

Fully Diluted
Market Cap

$79,831,674
1.65%

BSquared Network Price Yesterday

Yesterday's Low / High
$0.3738049 / $0.37418031
Yesterday's Open / Close
$0.37418031 / $0.3738049
Yesterday's Change
1.47%
Yesterday's Volume
$12,469,770

BSquared Network Price History

7d Low / 7d High
$0.34675925 / $0.39170495
30d Low / 30d High
$0.36713093 / $0.38714072
90d Low / 90d High
$0.35280934 / $0.38714072
52 Week Low / 52 Week High
$0.34675925 / $0.39170495
All Time High5월 13일, 2025 (3 months ago)
$0.732277
47.92%
All Time Low6월 14일, 2025 (2 months ago)
$0.317731
20.04%

Data provided by Coingecko API

B2 to USD converter

BSquared Network
BSquared NetworkB2
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading B2 Safely with 3Commas

Use a proven backtested strategy for B2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BSquared Network Price Chart (B2 to USD)

    B2USD by TradingView

    BSquared Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.38
    B2/USDT
    $0.0042
    $6,334,753
    Recently
    Gate
    Gate
    $0.38
    B2/USDT
    $0.0007
    $1,185,822
    Recently
    KuCoin
    KuCoin
    $0.38
    B2/USDT
    $0.0006
    $38,058
    Recently

    BSquared Network Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.385886
    $0
    $0.385886
    $0.367131
    2025. 8. 28.
    $0.373262
    $0.385886
    $0.387141
    $0.36633
    2025. 8. 27.
    $0.368231
    $0.373262
    $0.375049
    $0.362316
    2025. 8. 26.
    $0.351186
    $0.368231
    $0.367662
    $0.347518
    2025. 8. 25.
    $0.376621
    $0.351186
    $0.381653
    $0.346759
    2025. 8. 24.
    $0.384023
    $0.376621
    $0.384032
    $0.36613
    2025. 8. 23.
    $0.389074
    $0.384023
    $0.391705
    $0.379904

    Data provided by Coingecko API

    B2 Price Live Data

    The live price of B2 is $ 0.379484 per (B2/USD) today with a current market cap of 15.79M USD. 24-hour trading volume is $ 13,005,602 USD. B2 to USD price is updated in real-time. BSquared Network is +0.54% in the last 24 hours. It has a circulating supply of $ 41,545,875 B2.

    BSquared Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live B2 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 35 minutes and 23 seconds

    Explore Our Other Products for B2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,241
    2.76%
    Market Cap$2.16T
    Volume$54.87B
    2
    $4,371.24
    2.29%
    Market Cap$527.83B
    Volume$37.01B
    3
    $2.82
    2.87%
    Market Cap$167.88B
    Volume$7.16B
    5
    $858.17
    1.29%
    Market Cap$119.46B
    Volume$1.46B
    6
    $205.5
    4.68%
    Market Cap$111.17B
    Volume$12.89B
    9
    $0.22
    1.63%
    Market Cap$32.68B
    Volume$2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1472
    $0.00057229
    8.81%
    Market Cap$15.89M
    Volume$144,852
    1473
    $0.01
    2.39%
    Market Cap$15.88M
    Volume$5.34M
    1475
    $0.00074194
    3.51%
    Market Cap$15.86M
    Volume$280,042
    1477
    $1.1
    0.32%
    Market Cap$15.81M
    Volume$96,264
    1478
    Market Cap$15.8M
    Volume$4.21M

    Data provided by Coingecko API