BVM (BVM) Live Price

BVM logo
BVMBVM
BTC 0.000004+ 1.74%
Market Cap
BTC 95
3.17%
Volume (24)
BTC 12
4.87%
Circulating Supply
24,818,921 BVM
Issue Date
-

Data provided by Coingecko API

BVM price Statistics

BVM Price Today

BVM Price
BTC 0.0000038

Price Change

BTC <0.000001
1.74%
24h Low / 24h High
BTC 0.00000366 / BTC 0.00000412

Trading Volume

BTC 12.100303
4.87%
Volume / Market Cap
0.12717215
Market Dominance
0.00026432242%
Market Rank
#1703

BVM Supply

Circulating Supply
24,818,920.82 BVM
Total Supply
99,741,589.87 BVM
Max Supply
100,000,000 BVM

BVM Market Cap

Market Cap
BTC 95.149
3.17%

Fully Diluted
Market Cap

BTC 382.383
1.36%

BVM Price Yesterday

Yesterday's Low / High
BTC 0.0000037713275 / BTC 0.0000037931548
Yesterday's Open / Close
BTC 0.0000037713275 / BTC 0.0000037931548
Yesterday's Change
0.47%
Yesterday's Volume
BTC 12.764692

BVM Price History

7d Low / 7d High
BTC 0.23673732 / BTC 0.27968973
30d Low / 30d High
BTC 0.0000036622832 / BTC 0.0000038878127
90d Low / 90d High
BTC 0.0000034206524 / BTC 0.0000038878127
52 Week Low / 52 Week High
BTC 0.0000034206524 / BTC 0.000003923893
All Time High4월 18일, 2024 (6 months ago)
BTC 0.00010919
96.48%
All Time Low10월 28일, 2024 (3 days ago)
BTC 0.00000342
12.54%

Data provided by Coingecko API

BVM to BTC converter

BVM
BVMBVM
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BVM Price Chart (BVM to BTC)

BVMBTC by TradingView

BVM Exchanges

Instant crypto to crypto exchange coming soon!

BVM Historical Price Data (BTC)

Date
2024. 10. 31.
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
2024. 10. 30.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2024. 10. 29.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2024. 10. 28.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000003
2024. 10. 27.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2024. 10. 26.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
2024. 10. 25.
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

14 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,390
4.04%
Market CapBTC 1.37T
VolumeBTC 52.06B
2
BTC 2,502.9
5.22%
Market CapBTC 301.4B
VolumeBTC 21.9B
4
BTC 576.88
1.14%
Market CapBTC 84.12B
VolumeBTC 1.07B
5
BTC 166.01
4.90%
Market CapBTC 78.18B
VolumeBTC 3.41B
7
BTC 0.521018
0.50%
Market CapBTC 29.63B
VolumeBTC 1.45B
9
BTC 0.158601
6.95%
Market CapBTC 23.25B
VolumeBTC 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1699
BTC 0.0000045
7.60%
Market CapBTC 95
VolumeBTC 0
1696
BTC 0.00000094
4.01%
Market CapBTC 94
VolumeBTC 1
1704
BTC 0.00000039
35.87%
Market CapBTC 94
VolumeBTC 0
1700
BTC 0.00000108
0.99%
Market CapBTC 94
VolumeBTC 1
1706
BTC 0.00005189
6.63%
Market CapBTC 94
VolumeBTC 0
1716
BTC 0.00000009
46.57%
Market CapBTC 94
VolumeBTC 29
1705
BTC 0.00000003
4.58%
Market CapBTC 94
VolumeBTC 55
1708
BTC 0.00000015
7.95%
Market CapBTC 94
VolumeBTC 14
1707
BTC 0.00000003
1.12%
Market CapBTC 94
VolumeBTC 1
1722
BTC 0.00000045
0.10%
Market CapBTC 94
VolumeBTC 0
1710
BTC 0.0000111
0.20%
Market CapBTC 94
VolumeBTC 1
1711
BTC 0.00000011
6.93%
Market CapBTC 94
VolumeBTC 4
1709
BTC 0.00000017
2.70%
Market CapBTC 94
VolumeBTC 1
1712
BTC 0.00000009
3.46%
Market CapBTC 93
VolumeBTC 1
1717
BTC 0.0000001
2.37%
Market CapBTC 93
VolumeBTC 4
1713
BTC 0.00000098
2.80%
Market CapBTC 93
VolumeBTC 1
1714
BTC 0.00000012
5.59%
Market CapBTC 93
VolumeBTC 40
1715
BTC 0.00000001
8.83%
Market CapBTC 93
VolumeBTC 0
1720
BTC 0.00000009
3.24%
Market CapBTC 93
VolumeBTC 0
1718
BTC 0.00000009
0.94%
Market CapBTC 92
VolumeBTC 0
1719
BTC 0.00000009
272.34%
Market CapBTC 92
VolumeBTC 4
1721
BTC 0.00000054
1.41%
Market CapBTC 92
VolumeBTC 4
1723
BTC 0.00000163
20.77%
Market CapBTC 92
VolumeBTC 1
1724
BTC 0.00000009
15.02%
Market CapBTC 92
VolumeBTC 5
1725
BTC 0.00000099
4.93%
Market CapBTC 92
VolumeBTC 3
1727
BTC 0.00000005
1.90%
Market CapBTC 91
VolumeBTC 0
1726
Market CapBTC 91
VolumeBTC 3
1730
BTC 0.00000138
12.40%
Market CapBTC 91
VolumeBTC 1
1728
BTC 0.00000014
2.17%
Market CapBTC 91
VolumeBTC 1
1729
BTC 0.00000003
3.51%
Market CapBTC 91
VolumeBTC 17
1731
BTC 0.00000725
0.65%
Market CapBTC 91
VolumeBTC 29
1736
BTC 0.00000009
3.28%
Market CapBTC 90
VolumeBTC 16
1734
BTC 0.0245945
2.78%
Market CapBTC 90
VolumeBTC 0
1733
BTC 0.00000073
9.17%
Market CapBTC 90
VolumeBTC 4
1735
BTC 0.00009021
2.90%
Market CapBTC 90
VolumeBTC 19
1732
BTC 0.00000001
5.58%
Market CapBTC 90
VolumeBTC 3
Market CapBTC 90
VolumeBTC 0
1739
BTC 0
7.64%
Market CapBTC 90
VolumeBTC 3
1738
BTC 0
5.50%
Market CapBTC 90
VolumeBTC 7
1741
BTC 0.00005996
23.76%
Market CapBTC 90
VolumeBTC 5
1740
BTC 0.00000032
0.93%
Market CapBTC 90
VolumeBTC 1
1742
BTC 0
13.60%
Market CapBTC 90
VolumeBTC 12
1744
BTC 0
1.24%
Market CapBTC 89
VolumeBTC 3
1743
BTC 0.0000003
6.62%
Market CapBTC 89
VolumeBTC 15
1745
BTC 0.00000009
17.22%
Market CapBTC 89
VolumeBTC 3
1747
BTC 0.00000209
0.19%
Market CapBTC 89
VolumeBTC 0
1748
BTC 0.00000001
2.76%
Market CapBTC 89
VolumeBTC 3
1749
BTC 0.0000144
4.15%
Market CapBTC 89
VolumeBTC 1
1746
BTC 0.00000017
3.57%
Market CapBTC 89
VolumeBTC 2
1751
BTC 0
29.40%
Market CapBTC 89
VolumeBTC 5
1753
BTC 0.00001246
1.95%
Market CapBTC 89
VolumeBTC 13
1750
BTC 0.00000061
1.65%
Market CapBTC 89
VolumeBTC 1
1752
BTC 0.00000009
4.52%
Market CapBTC 89
VolumeBTC 36
1754
BTC 0.00051867
3.20%
Market CapBTC 88
VolumeBTC 1
1755
BTC 0.00000613
3.25%
Market CapBTC 88
VolumeBTC 1
Market CapBTC 88
VolumeBTC 1
1757
BTC 0.00000053
5.83%
Market CapBTC 88
VolumeBTC 1
1759
BTC 0.00000043
4.03%
Market CapBTC 88
VolumeBTC 0
1758
BTC 0.00014628
2.54%
Market CapBTC 88
VolumeBTC 0
Market CapBTC 87
VolumeBTC 1
1762
BTC 0.00000057
5.43%
Market CapBTC 87
VolumeBTC 0
1765
BTC 0.00000003
4.38%
Market CapBTC 87
VolumeBTC 1
1767
BTC 0
20.78%
Market CapBTC 87
VolumeBTC 13
1760
BTC 0.00000346
11.66%
Market CapBTC 87
VolumeBTC 4
1764
BTC 0.00000109
4.16%
Market CapBTC 87
VolumeBTC 1
1769
BTC 0.00000259
1.22%
Market CapBTC 87
VolumeBTC 3
1768
BTC 0.00000106
2.63%
Market CapBTC 87
VolumeBTC 21
1766
BTC 0.00000036
0.43%
Market CapBTC 87
VolumeBTC 2
1763
BTC 0.00000005
1.85%
Market CapBTC 87
VolumeBTC 10
1770
BTC 0
3.29%
Market CapBTC 86
VolumeBTC 8
1772
BTC 0.0000002
0.08%
Market CapBTC 86
VolumeBTC 6
1771
BTC 0.00001358
2.13%
Market CapBTC 86
VolumeBTC 4
1773
BTC 0.00000011
12.80%
Market CapBTC 86
VolumeBTC 13
1774
BTC 0.00000123
1.30%
Market CapBTC 85
VolumeBTC 1
1776
BTC 0.00000116
16.76%
Market CapBTC 85
VolumeBTC 54
1777
BTC 0.00000008
1.59%
Market CapBTC 85
VolumeBTC 18
1780
BTC 0.00000021
4.14%
Market CapBTC 85
VolumeBTC 0
1779
BTC 0.00000018
0.44%
Market CapBTC 85
VolumeBTC 2
1778
BTC 0.00000236
1.07%
Market CapBTC 84
VolumeBTC 1
1781
BTC 0.00008869
1.93%
Market CapBTC 84
VolumeBTC 0
1783
BTC 0.00000146
4.71%
Market CapBTC 84
VolumeBTC 1
1782
BTC 0.00000116
1.52%
Market CapBTC 84
VolumeBTC 7
1784
BTC 0.00000468
4.48%
Market CapBTC 84
VolumeBTC 0
1785
BTC 0.00000083
2.46%
Market CapBTC 84
VolumeBTC 8
1786
BTC 0.00000044
0.69%
Market CapBTC 84
VolumeBTC 2
1788
BTC 0.00000123
0%
Market CapBTC 79
VolumeBTC 0
1789
BTC 0.00000037
6.01%
Market CapBTC 84
VolumeBTC 10
1797
BTC 0.00000013
7.67%
Market CapBTC 84
VolumeBTC 0
1799
BTC 0.0000001
2.98%
Market CapBTC 84
VolumeBTC 1
1787
BTC 0.00000009
19.53%
Market CapBTC 84
VolumeBTC 6
1810
BTC 0.00000008
32.75%
Market CapBTC 83
VolumeBTC 134
1790
BTC 0.00000074
4.70%
Market CapBTC 83
VolumeBTC 1
1792
BTC 0.00000023
4.37%
Market CapBTC 83
VolumeBTC 1
1775
BTC 0.00000351
4.56%
Market CapBTC 83
VolumeBTC 11
1794
BTC 0.00000198
3.54%
Market CapBTC 83
VolumeBTC 2
1793
BTC 0.00000038
11.25%
Market CapBTC 83
VolumeBTC 6
1791
BTC 0.0000024
0.78%
Market CapBTC 83
VolumeBTC 0
1798
BTC 0.00000008
0.06%
Market CapBTC 82
VolumeBTC 1
1796
BTC 0
10.82%
Market CapBTC 82
VolumeBTC 0
1699
BTC 0.0000045
7.60%
Market CapBTC 95
VolumeBTC 0
1696
BTC 0.00000094
4.01%
Market CapBTC 94
VolumeBTC 1

Data provided by Coingecko API