Pecunity (PEC) Live Price

Pecunity logo
PECPecunity
$0.010737 -3.31%
Market Cap
$190,315
3.31%
Volume (24)
$778
0.01%
Circulating Supply
17,725,000 PEC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PEC price Statistics

Pecunity Price Today

Pecunity Price
$0.0107371

Price Change

$-0.00036789738
3.31%
24h Low / 24h High
$0.01031724 / $0.01110667

Trading Volume

$778.02
0.01%
Volume / Market Cap
0.0040880645
Market Dominance
0.0000069353797%
Market Rank
#4974

Pecunity Supply

Circulating Supply
17,725,000 PEC
Total Supply
25,000,000 PEC
Max Supply
25,000,000 PEC

Pecunity Market Cap

Market Cap
$190,315
3.31%

Fully Diluted
Market Cap

$268,427
4.03%

Pecunity Price Yesterday

Yesterday's Low / High
$0.010320784 / $0.010321625
Yesterday's Open / Close
$0.010321625 / $0.010320784
Yesterday's Change
4.03%
Yesterday's Volume
$392.41921

Pecunity Price History

7d Low / 7d High
$0.010317241 / $0.011385048
30d Low / 30d High
$0.010320249 / $0.011106642
90d Low / 90d High
$0.010320249 / $0.011384542
52 Week Low / 52 Week High
$0.010320249 / $0.011385048
All Time High11월 10일, 2025 (6 months ago)
$0.04713753
77.22%
All Time Low5월 16일, 2026 (0 days ago)
$0.01031724
4.07%

Data provided by Coingecko API

PEC to USD converter

Pecunity
PecunityPEC
USD
USDUSD

Data provided by Coingecko API

Real-Time Pecunity Price Chart (PEC to USD)

PECUSD by TradingView

Pecunity Exchanges

Instant crypto to crypto exchange coming soon!

Pecunity Historical Price Data (USD)

Date
2026. 5. 15.
$0.011103
$0
$0.011107
$0.01032
2026. 5. 14.
$0.011092
$0.011103
$0.011104
$0.011089
2026. 5. 13.
$0.011103
$0.011092
$0.011108
$0.011091
2026. 5. 12.
$0.011385
$0.011103
$0.011385
$0.011089
2026. 5. 11.
$0.010722
$0.011385
$0.011385
$0.010591
2026. 5. 10.
$0.010727
$0.010722
$0.010727
$0.010711
2026. 5. 9.
$0.010724
$0.010727
$0.010738
$0.010724

Data provided by Coingecko API

PEC Price Live Data

The live price of PEC is $ 0.010737 per (PEC/USD) today with a current market cap of 190,315 USD. 24-hour trading volume is $ 778 USD. PEC to USD price is updated in real-time. Pecunity is -3.31% in the last 24 hours. It has a circulating supply of $ 17,725,000 PEC.

Pecunity Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

13 hours, 34 minutes and 23 seconds

Explore Our Other Products for PEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,005
3.12%
Market Cap$1.56T
Volume$34.68B
2
$2,170.32
3.81%
Market Cap$261.8B
Volume$14.49B
4
$654.07
4.29%
Market Cap$88.02B
Volume$985.32M
5
$1.41
4.09%
Market Cap$86.94B
Volume$2.21B
7
$86.08
5.47%
Market Cap$49.76B
Volume$2.89B
10
$0.11
4.77%
Market Cap$16.87B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

4899
$0.00075475
2.97%
Market Cap$200,766
Volume$55,239
4901
$0.00028825
3.47%
Market Cap$200,632
Volume$57
4902
$0.00047265
6.98%
Market Cap$200,326
Volume$84
4903
$0.00232197
34.21%
Market Cap$200,269
Volume$2,092
4904
Market Cap$200,227
Volume$419
Market Cap$200,219
Volume$24
4918
$0.00020021
6.41%
Market Cap$200,112
Volume$1,353
4907
$0.00000096
26.29%
Market Cap$200,012
Volume$735
4908
Market Cap$200,001
Volume$923,110
4909
$0.00019994
0.09%
Market Cap$199,960
Volume$50,161
4912
$0.00030135
22.67%
Market Cap$199,837
Volume$11,593
4910
$0.01
13.14%
Market Cap$199,752
Volume$1,242
4916
$0.0001996
16.62%
Market Cap$199,605
Volume$5,380
4911
$0.02
1.03%
Market Cap$199,516
Volume$1,641
4913
$0.00019949
14.78%
Market Cap$199,500
Volume$25,607
4914
$0.00039896
2.01%
Market Cap$199,481
Volume$2
4915
$0.00021231
1.81%
Market Cap$199,397
Volume$2,797
4919
$0.00027086
0.72%
Market Cap$199,188
Volume$1,251
4920
Market Cap$198,981
Volume$1,215
4917
$0.00050452
5.51%
Market Cap$198,976
Volume$243
Market Cap$198,743
Volume$1,323
4921
$0.00235099
1.94%
Market Cap$198,713
Volume$364
4923
Market Cap$198,406
Volume$275
4924
$0.00029902
3.27%
Market Cap$198,372
Volume$37,997
4925
$0.00000036
4.62%
Market Cap$198,303
Volume$118,482
4926
$0.00023876
0%
Market Cap$198,194
Volume$34,978
4927
$0.01
3.04%
Market Cap$198,190
Volume$359
4932
$0.00019942
6.10%
Market Cap$198,080
Volume$144
4928
Market Cap$197,612
Volume$0
Market Cap$197,447
Volume$19
4930
$0.00030077
5.45%
Market Cap$197,175
Volume$10
Market Cap$197,011
Volume$380
4933
$0.00067612
0.84%
Market Cap$196,751
Volume$3,589
Market Cap$196,734
Volume$3,879
4935
$0.00064353
2.55%
Market Cap$196,679
Volume$90
Market Cap$196,605
Volume$557
4937
$0.00026996
3.62%
Market Cap$196,562
Volume$3
4938
Market Cap$196,274
Volume$13
4940
$0.00000196
1.43%
Market Cap$196,250
Volume$674
4941
$0.00196236
3.19%
Market Cap$196,234
Volume$346
4939
$0.00019733
0.66%
Market Cap$196,232
Volume$3,243
Market Cap$196,027
Volume$60
4943
$0.0001961
11.01%
Market Cap$195,868
Volume$4,491
Market Cap$195,213
Volume$14,790
4946
$0.00020269
1.36%
Market Cap$195,179
Volume$910
4944
$0.0000002
27.74%
Market Cap$195,174
Volume$4
4954
$0.00019464
5.05%
Market Cap$194,529
Volume$6
4948
$0.02
0.25%
Market Cap$194,507
Volume$3
4947
$0.04
4.38%
Market Cap$194,485
Volume$3
4949
$0.00019405
29.26%
Market Cap$193,879
Volume$63,081
4950
$0.01
4.74%
Market Cap$193,679
Volume$701
4952
$0.001006
4.50%
Market Cap$193,512
Volume$19
4953
$0.05
20.85%
Market Cap$193,423
Volume$72,320
4955
$0.00019328
1.49%
Market Cap$193,276
Volume$22
4963
$0.00002105
7.48%
Market Cap$193,076
Volume$369
4958
$0.00066206
4.02%
Market Cap$193,056
Volume$1,014
4957
$0.00023367
9.43%
Market Cap$192,977
Volume$3,601
4965
$0.00019979
11.92%
Market Cap$192,806
Volume$8,899
4960
$0.00054496
0%
Market Cap$192,512
Volume$5
4961
$0.00052035
5.48%
Market Cap$192,420
Volume$122,928
4956
$0.00004719
6.20%
Market Cap$192,393
Volume$9
4962
$0.0026446
0%
Market Cap$192,061
Volume$2
4964
$0.00019297
5.56%
Market Cap$191,881
Volume$436
4966
$0.00002091
2.76%
Market Cap$191,740
Volume$21
4967
$0.00027683
9.48%
Market Cap$191,668
Volume$3,029
4968
$0.00104085
3.36%
Market Cap$191,516
Volume$13,658
4969
$0.00019195
7.79%
Market Cap$191,483
Volume$1,139
4970
$0.00019131
3.00%
Market Cap$191,314
Volume$465
4977
$0.00019104
6.08%
Market Cap$191,041
Volume$5
4971
Market Cap$190,974
Volume$1,920
4978
$0.00000191
6.28%
Market Cap$190,774
Volume$54,258
4972
$0.00024511
0.19%
Market Cap$190,642
Volume$51,516
4985
$0.00019056
2.53%
Market Cap$190,563
Volume$793
4973
$0.00009453
3.63%
Market Cap$190,499
Volume$490
4975
$0.01
3.31%
Market Cap$190,315
Volume$778
4976
$0.00019019
0.40%
Market Cap$190,195
Volume$2
4992
$0.00019007
12.37%
Market Cap$189,733
Volume$36,384
4979
Market Cap$189,727
Volume$4,510
4980
$0.00020276
14.41%
Market Cap$189,684
Volume$7,850
4981
$0.00018997
0.72%
Market Cap$189,648
Volume$155
Market Cap$189,610
Volume$8
Market Cap$189,605
Volume$2,787
4984
Market Cap$189,301
Volume$4,434
4998
$0.00018919
6.68%
Market Cap$189,188
Volume$172
4987
$0.00043999
0%
Market Cap$189,165
Volume$463
4988
Market Cap$189,108
Volume$19
4989
$0.00000291
1.24%
Market Cap$189,090
Volume$55
Market Cap$189,085
Volume$4
4986
$0.00000002
2.24%
Market Cap$189,081
Volume$21
4991
$0.00020251
1.10%
Market Cap$188,870
Volume$2,652
4994
Market Cap$188,687
Volume$6
4995
$0.00018853
42.97%
Market Cap$188,525
Volume$27,416
4996
$0.00056173
1.81%
Market Cap$188,426
Volume$9,769
4997
$0.00493328
0.03%
Market Cap$188,412
Volume$19,722
4993
$0.03
7.74%
Market Cap$188,276
Volume$217
4959
$0.00139071
36.09%
Market Cap$188,245
Volume$302,014
4999
$0.00187863
23.15%
Market Cap$187,854
Volume$13,099
5000
$0.00001878
0.26%
Market Cap$187,837
Volume$44
4899
$0.00075475
2.97%
Market Cap$200,766
Volume$55,239
4901
$0.00028825
3.47%
Market Cap$200,632
Volume$57

Data provided by Coingecko API