Byte (BYTE) Live Price

Byte logo
BYTEByte
BRL 0.000024+ 3.06%
Market Cap
BRL 22.99M
3.74%
Volume (24)
BRL 566,811
1.99%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
BRL 0.00002376

Price Change

BRL <0.000001
3.06%
24h Low / 24h High
BRL 0.00002241 / BRL 0.00002531

Trading Volume

BRL 566,811
1.99%
Volume / Market Cap
0.02465923
Market Dominance
0.00011884841%
Market Rank
#2263

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
BRL 22,985,754
3.74%

Fully Diluted
Market Cap

BRL 22,985,754
3.88%

Byte Price Yesterday

Yesterday's Low / High
BRL 0.000022680381 / BRL 0.000023206236
Yesterday's Open / Close
BRL 0.000023206236 / BRL 0.000022680381
Yesterday's Change
3.56%
Yesterday's Volume
BRL 720,991.58

Byte Price History

7d Low / 7d High
BRL 0.0000030865539 / BRL 0.0000047533803
30d Low / 30d High
BRL 0.000020018268 / BRL 0.000024048869
90d Low / 90d High
BRL 0.000018642907 / BRL 0.000024048869
52 Week Low / 52 Week High
BRL 0.00001792331 / BRL 0.000027894901
All Time High3월 9일, 2024 (11 months ago)
BRL 0.00031751
92.50%
All Time Low12월 10일, 2023 (1 years ago)
BRL 0.00000148
1512.48%

Data provided by Coingecko API

BYTE to BRL converter

Byte
ByteBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to BRL)

BYTEBRL by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.00002
BRL 0
BRL 0.000024
BRL 0.00002
2025. 2. 11.
BRL 0.000021
BRL 0.00002
BRL 0.000023
BRL 0.00002
2025. 2. 10.
BRL 0.000019
BRL 0.000021
BRL 0.000022
BRL 0.000019
2025. 2. 9.
BRL 0.000019
BRL 0.000019
BRL 0.000021
BRL 0.000019
2025. 2. 8.
BRL 0.000018
BRL 0.000019
BRL 0.000021
BRL 0.000018
2025. 2. 7.
BRL 0.000025
BRL 0.000018
BRL 0.000027
BRL 0.00002
2025. 2. 6.
BRL 0.000027
BRL 0.000025
BRL 0.000028
BRL 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 25 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,937
1.30%
Market CapBRL 1.9T
VolumeBRL 40.83B
2
BRL 2,646.07
2.83%
Market CapBRL 319.13B
VolumeBRL 20.87B
4
BRL 2.44
3.36%
Market CapBRL 141.13B
VolumeBRL 3.97B
5
BRL 701.84
10.17%
Market CapBRL 102.56B
VolumeBRL 4.27B
6
BRL 190.23
0.10%
Market CapBRL 92.91B
VolumeBRL 3.92B
8
BRL 0.25
2.02%
Market CapBRL 37.74B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2261
Market CapBRL 23.04M
VolumeBRL 108,257
2262
BRL 0.18
7.13%
Market CapBRL 23.03M
VolumeBRL 5.56M
2264
BRL 0.00229978
3.64%
Market CapBRL 22.99M
VolumeBRL 4,754
2266
BRL 229.2
1.48%
Market CapBRL 22.92M
VolumeBRL 2,070
2265
BRL 5.71
0.11%
Market CapBRL 22.91M
VolumeBRL 676,412

Data provided by Coingecko API