Byte (BYTE) Live Price

Byte logo
BYTEByte
BRL 0.000034 -12.45%
Market Cap
BRL 32.21M
13.30%
Volume (24)
BRL 679,402
2.01%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
BRL 0.00003354

Price Change

BRL -0.0000047669718
12.45%
24h Low / 24h High
BRL 0.000032 / BRL 0.0000383

Trading Volume

BRL 679,402
2.01%
Volume / Market Cap
0.021094971
Market Dominance
0.00014038165%
Market Rank
#2262

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
BRL 32,206,823
13.30%

Fully Diluted
Market Cap

BRL 32,206,823
7.60%

Byte Price Yesterday

Yesterday's Low / High
BRL 0.000034209914 / BRL 0.000038070661
Yesterday's Open / Close
BRL 0.000034209914 / BRL 0.000038070661
Yesterday's Change
7.19%
Yesterday's Volume
BRL 473,915.47

Byte Price History

7d Low / 7d High
BRL 0.000005329254 / BRL 0.0000073679006
30d Low / 30d High
BRL 0.000034209914 / BRL 0.000039548123
90d Low / 90d High
BRL 0.000034209914 / BRL 0.000039548123
52 Week Low / 52 Week High
BRL 0.000034209914 / BRL 0.000045449287
All Time High3월 9일, 2024 (10 months ago)
BRL 0.00031751
89.48%
All Time Low12월 10일, 2023 (1 years ago)
BRL 0.00000148
2160.74%

Data provided by Coingecko API

BYTE to BRL converter

Byte
ByteBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to BRL)

BYTEBRL by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000036
BRL 0
BRL 0.00004
BRL 0.000034
2025. 1. 11.
BRL 0.000036
BRL 0.000036
BRL 0.000039
BRL 0.000035
2025. 1. 10.
BRL 0.000038
BRL 0.000036
BRL 0.000039
BRL 0.000035
2025. 1. 9.
BRL 0.000039
BRL 0.000038
BRL 0.000039
BRL 0.000036
2025. 1. 8.
BRL 0.000039
BRL 0.000039
BRL 0.000039
BRL 0.000035
2025. 1. 7.
BRL 0.000043
BRL 0.000039
BRL 0.000045
BRL 0.000036
2025. 1. 6.
BRL 0.000044
BRL 0.000043
BRL 0.000045
BRL 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,306
0.05%
Market CapBRL 1.87T
VolumeBRL 63.63B
2
BRL 3,114.37
4.56%
Market CapBRL 375.73B
VolumeBRL 38.86B
3
BRL 2.53
0.70%
Market CapBRL 145.86B
VolumeBRL 9.21B
5
BRL 683.53
1.33%
Market CapBRL 99.75B
VolumeBRL 1.28B
6
BRL 181.81
3.33%
Market CapBRL 88.12B
VolumeBRL 6.15B
7
BRL 0.33
0.27%
Market CapBRL 49.55B
VolumeBRL 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2259
BRL 0.03
1.98%
Market CapBRL 32.25M
VolumeBRL 867,846
2260
BRL 0.34
3.77%
Market CapBRL 32.23M
VolumeBRL 569,811
2261
BRL 0.00003349
12.55%
Market CapBRL 32.21M
VolumeBRL 680,104
2263
BRL 0.04
4.10%
Market CapBRL 32.12M
VolumeBRL 1.24M
2264
Market CapBRL 32.12M
VolumeBRL 1.3M

Data provided by Coingecko API