Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.000612 -6.39%
Market Cap
JPY 590.61M
6.39%
Volume (24)
JPY 20,322,892
2.04%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.00061237

Price Change

JPY -0.000041824371
6.39%
24h Low / 24h High
JPY 0.00060686 / JPY 0.00066292

Trading Volume

JPY 20,322,892
2.04%
Volume / Market Cap
0.034409985
Market Dominance
0.00010125067%
Market Rank
#2538

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 590,610,310
6.39%

Fully Diluted
Market Cap

JPY 590,610,310
0.80%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.00061702446 / JPY 0.00061763742
Yesterday's Open / Close
JPY 0.00061702446 / JPY 0.00061763742
Yesterday's Change
0.80%
Yesterday's Volume
JPY 20,579,269

Byte Price History

7d Low / 7d High
JPY 0.0000041173213 / JPY 0.0000048232654
30d Low / 30d High
JPY 0.00061201201 / JPY 0.00067320975
90d Low / 90d High
JPY 0.00061201201 / JPY 0.00068752306
52 Week Low / 52 Week High
JPY 0.00061201201 / JPY 0.00071229435
All Time High3월 13일, 2024 (1 years ago)
JPY 0.00940794
93.48%
All Time Low12월 10일, 2023 (1 years ago)
JPY 0.00004339
1312.93%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYTE Safely with 3Commas

Use a proven backtested strategy for BYTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Byte Price Chart (BYTE to JPY)

    BYTEJPY by TradingView

    Byte Exchanges

    Instant crypto to crypto exchange coming soon!

    Byte Historical Price Data (JPY)

    Date
    2025. 9. 4.
    JPY 0.000661
    JPY 0
    JPY 0.000661
    JPY 0.000612
    2025. 9. 3.
    JPY 0.000678
    JPY 0.000661
    JPY 0.000687
    JPY 0.000621
    2025. 9. 2.
    JPY 0.000674
    JPY 0.000678
    JPY 0.000687
    JPY 0.000629
    2025. 9. 1.
    JPY 0.000683
    JPY 0.000674
    JPY 0.000688
    JPY 0.000623
    2025. 8. 31.
    JPY 0.000672
    JPY 0.000683
    JPY 0.000692
    JPY 0.000631
    2025. 8. 30.
    JPY 0.000641
    JPY 0.000672
    JPY 0.000688
    JPY 0.00063
    2025. 8. 29.
    JPY 0.000712
    JPY 0.000641
    JPY 0.000712
    JPY 0.000632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 40 minutes and 37 seconds

    Explore Our Other Products for BYTE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,163
    0.11%
    Market CapJPY 2.21T
    VolumeJPY 37.95B
    2
    JPY 4,318.55
    2.02%
    Market CapJPY 521.3B
    VolumeJPY 28.06B
    4
    JPY 2.8
    1.45%
    Market CapJPY 166.85B
    VolumeJPY 4.55B
    5
    JPY 844.5
    0.51%
    Market CapJPY 117.57B
    VolumeJPY 832.43M
    6
    JPY 203.17
    2.38%
    Market CapJPY 110.05B
    VolumeJPY 4.88B
    9
    JPY 0.213667
    1.57%
    Market CapJPY 32.23B
    VolumeJPY 1.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    2531
    JPY 0.585218
    5.84%
    Market CapJPY 591.13M
    VolumeJPY 6.56M
    2528
    JPY 9.32
    3.35%
    Market CapJPY 591.1M
    VolumeJPY 9.32M
    2532
    JPY 0.592595
    2.32%
    Market CapJPY 591.09M
    VolumeJPY 37.24M
    2539
    JPY 0.589678
    5.44%
    Market CapJPY 590.12M
    VolumeJPY 61.57M
    2534
    JPY 4.81
    1.38%
    Market CapJPY 589.78M
    VolumeJPY 63.76M

    Data provided by Coingecko API