Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.00123+ 0.58%
Market Cap
JPY 1.19B
0.50%
Volume (24)
JPY 17,844,848
0.28%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.00122981

Price Change

JPY 0.00000713
0.58%
24h Low / 24h High
JPY 0.00112228 / JPY 0.00126443

Trading Volume

JPY 17,844,848
0.28%
Volume / Market Cap
0.015044794
Market Dominance
0.00022227672%
Market Rank
#1999

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 1,186,114,500
0.50%

Fully Diluted
Market Cap

JPY 1,186,114,500
3.78%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.001181807 / JPY 0.0011881397
Yesterday's Open / Close
JPY 0.0011881397 / JPY 0.001181807
Yesterday's Change
3.78%
Yesterday's Volume
JPY 22,725,995

Byte Price History

7d Low / 7d High
JPY 0.0000072260209 / JPY 0.0000096289552
30d Low / 30d High
JPY 0.0011694761 / JPY 0.0013621317
90d Low / 90d High
JPY 0.0011694761 / JPY 0.0014317813
52 Week Low / 52 Week High
JPY 0.0011694761 / JPY 0.0015147689
All Time High3월 13일, 2024 (9 months ago)
JPY 0.00940794
87.09%
All Time Low12월 10일, 2023 (1 years ago)
JPY 0.00004339
2699.39%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to JPY)

BYTEJPY by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.00126
JPY 0
JPY 0.001262
JPY 0.001169
2024. 12. 24.
JPY 0.001328
JPY 0.00126
JPY 0.001418
JPY 0.001286
2024. 12. 23.
JPY 0.001374
JPY 0.001328
JPY 0.001401
JPY 0.001292
2024. 12. 22.
JPY 0.00137
JPY 0.001374
JPY 0.001432
JPY 0.001295
2024. 12. 21.
JPY 0.001406
JPY 0.00137
JPY 0.001472
JPY 0.001342
2024. 12. 20.
JPY 0.001373
JPY 0.001406
JPY 0.001452
JPY 0.00126
2024. 12. 19.
JPY 0.001428
JPY 0.001373
JPY 0.001515
JPY 0.001303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,292
2.16%
Market CapJPY 1.91T
VolumeJPY 38.51B
2
JPY 3,352.8
2.87%
Market CapJPY 403.9B
VolumeJPY 17.77B
4
JPY 2.18
4.05%
Market CapJPY 124.75B
VolumeJPY 4.4B
5
JPY 693.23
1.08%
Market CapJPY 101.14B
VolumeJPY 1.2B
6
JPY 190.09
3.53%
Market CapJPY 91.21B
VolumeJPY 3.42B
7
JPY 0.316672
3.59%
Market CapJPY 46.65B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1994
JPY 152.96
2.15%
Market CapJPY 1.18B
VolumeJPY 2.15M
1995
JPY 43.66
9.76%
Market CapJPY 1.17B
VolumeJPY 3.04M
2000
JPY 0.00121665
0.47%
Market CapJPY 1.17B
VolumeJPY 17.65M
2003
Market CapJPY 1.17B
VolumeJPY 130.32M
2001
JPY 1.17
0.78%
Market CapJPY 1.17B
VolumeJPY 23.98M

Data provided by Coingecko API