Byte (BYTE) Live Price

Byte logo
BYTEByte
JPY 0.000565+ 0.40%
Market Cap
JPY 545.55M
0.89%
Volume (24)
JPY 20,081,450
0.74%
Circulating Supply
964,467,030,000 BYTE
Issue Date
-

Data provided by Coingecko API

BYTE price Statistics

Byte Price Today

Byte Price
JPY 0.00056495

Price Change

JPY 0.00000227
0.40%
24h Low / 24h High
JPY 0.00052381 / JPY 0.00057074

Trading Volume

JPY 20,081,450
0.74%
Volume / Market Cap
0.036809233
Market Dominance
0.000093240037%
Market Rank
#2599

Byte Supply

Circulating Supply
964,467,033,476.831 BYTE
Total Supply
964,467,033,476.831 BYTE
Max Supply
1,000,000,000,000 BYTE

Byte Market Cap

Market Cap
JPY 545,554,690
0.89%

Fully Diluted
Market Cap

JPY 545,554,690
6.85%

Byte Price Yesterday

Yesterday's Low / High
JPY 0.000529313 / JPY 0.00052944183
Yesterday's Open / Close
JPY 0.00052944183 / JPY 0.000529313
Yesterday's Change
6.72%
Yesterday's Volume
JPY 18,629,249

Byte Price History

7d Low / 7d High
JPY 0.0000034116835 / JPY 0.0000042386161
30d Low / 30d High
JPY 0.00052510794 / JPY 0.0005672553
90d Low / 90d High
JPY 0.00051124953 / JPY 0.00057685794
52 Week Low / 52 Week High
JPY 0.00051124953 / JPY 0.00062699729
All Time High3월 13일, 2024 (1 years ago)
JPY 0.00940794
93.98%
All Time Low12월 10일, 2023 (1 years ago)
JPY 0.00004339
1205.18%

Data provided by Coingecko API

BYTE to JPY converter

Byte
ByteBYTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Byte Price Chart (BYTE to JPY)

BYTEJPY by TradingView

Byte Exchanges

Instant crypto to crypto exchange coming soon!

Byte Historical Price Data (JPY)

Date
2025. 9. 27.
JPY 0.000563
JPY 0
JPY 0.000565
JPY 0.000525
2025. 9. 26.
JPY 0.000543
JPY 0.000563
JPY 0.000567
JPY 0.000512
2025. 9. 25.
JPY 0.000538
JPY 0.000543
JPY 0.000557
JPY 0.000511
2025. 9. 24.
JPY 0.000582
JPY 0.000538
JPY 0.000582
JPY 0.000538
2025. 9. 23.
JPY 0.000586
JPY 0.000582
JPY 0.00059
JPY 0.000543
2025. 9. 22.
JPY 0.000569
JPY 0.000586
JPY 0.000601
JPY 0.00054
2025. 9. 21.
JPY 0.000585
JPY 0.000569
JPY 0.000627
JPY 0.000555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 43 minutes and 24 seconds

Explore Our Other Products for BYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,416
0.06%
Market CapJPY 2.18T
VolumeJPY 23.55B
2
JPY 3,997.51
0.65%
Market CapJPY 482.65B
VolumeJPY 16.88B
4
JPY 2.79
0.48%
Market CapJPY 166.91B
VolumeJPY 2.94B
5
JPY 968.27
0.69%
Market CapJPY 134.93B
VolumeJPY 1.32B
6
JPY 201.59
1.55%
Market CapJPY 109.56B
VolumeJPY 3.9B
8
JPY 0.228132
1.90%
Market CapJPY 34.47B
VolumeJPY 1.28B

Data provided by Coingecko API

More Cryptocurrencies

2595
JPY 1,099.69
5.90%
Market CapJPY 546.72M
VolumeJPY 57.43M
2597
JPY 28.91
0.73%
Market CapJPY 546.46M
VolumeJPY 34.29M
2598
JPY 0.273622
1.28%
Market CapJPY 546.19M
VolumeJPY 2.68M
2600
JPY 3.52
0.17%
Market CapJPY 545.54M
VolumeJPY 4.75M
2601
JPY 193
1.22%
Market CapJPY 544.25M
VolumeJPY 156,157

Data provided by Coingecko API