Ascend (ASCEND) Live Price

Ascend logo
ASCENDAscend
$0.25419 -14.40%
Market Cap
$3.91M
14.40%
Volume (24)
$28,681
16.57%
Circulating Supply
15,400,000 ASCEND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASCEND price Statistics

Ascend Price Today

Ascend Price
$0.25419

Price Change

$-0.042745817
14.40%
24h Low / 24h High
$0.244592 / $0.303667

Trading Volume

$28,681
16.57%
Volume / Market Cap
0.0073268261
Market Dominance
0.00013446491%
Market Rank
#1889

Ascend Supply

Circulating Supply
15,400,000 ASCEND
Total Supply
22,000,000 ASCEND
Max Supply
22,000,000 ASCEND

Ascend Market Cap

Market Cap
$3,914,519
14.40%

Fully Diluted
Market Cap

$5,592,170
15.09%

Ascend Price Yesterday

Yesterday's Low / High
$0.29908285 / $0.29962553
Yesterday's Open / Close
$0.29908285 / $0.29962553
Yesterday's Change
15.09%
Yesterday's Volume
$19,095.197

Ascend Price History

7d Low / 7d High
$0.19020517 / $0.30154393
30d Low / 30d High
$0.26501412 / $0.30154393
90d Low / 90d High
$0.24437262 / $0.30154393
52 Week Low / 52 Week High
$0.19020517 / $0.30154393
All Time High10월 6일, 2026 (0 days ago)
$0.303667
16.29%
All Time Low7월 9일, 2026 (3 months ago)
$0.04436304
472.98%

Data provided by Coingecko API

ASCEND to USD converter

Ascend
AscendASCEND
USD
USDUSD

Data provided by Coingecko API

Real-Time Ascend Price Chart (ASCEND to USD)

ASCENDUSD by TradingView

Ascend Exchanges

Instant crypto to crypto exchange coming soon!

Ascend Historical Price Data (USD)

Date
2026. 10. 6.
$0.277915
$0.299083
$0.301544
$0.27275
2026. 10. 5.
$0.261427
$0.277915
$0.278546
$0.258746
2026. 10. 4.
$0.266701
$0.261427
$0.279005
$0.244373
2026. 10. 3.
$0.276251
$0.266701
$0.294271
$0.266165
2026. 10. 2.
$0.197294
$0.276251
$0.259652
$0.197294
2026. 10. 1.
$0.215901
$0.197294
$0.218991
$0.190205
2026. 9. 30.
$0.206793
$0.215901
$0.233281
$0.201296

Data provided by Coingecko API

ASCEND Price Live Data

The live price of ASCEND is $ 0.25419 per (ASCEND/USD) today with a current market cap of 3.91M USD. 24-hour trading volume is $ 28,681 USD. ASCEND to USD price is updated in real-time. Ascend is -14.40% in the last 24 hours. It has a circulating supply of $ 15,400,000 ASCEND.

Ascend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASCEND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

5 hours, 36 minutes and 5 seconds

Explore Our Other Products for ASCEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,379
2.51%
Market Cap$1.68T
Volume$38.62B
2
$2,566.45
4.73%
Market Cap$313.4B
Volume$18.68B
4
$771.16
1.12%
Market Cap$102.68B
Volume$945.11M
5
$1.42
5.14%
Market Cap$89.83B
Volume$2.37B
7
$116.51
3.13%
Market Cap$68.62B
Volume$3.04B
12
$0.09
6.79%
Market Cap$13.83B
Volume$1.29B

Data provided by Coingecko API

More Cryptocurrencies

1731
$1.52
10.41%
Market Cap$4.97M
Volume$23,872
1735
Market Cap$4.96M
Volume$237,367
1734
Market Cap$4.96M
Volume$98,069
1736
$0.00493636
3.37%
Market Cap$4.94M
Volume$8,377
1737
$0.01
2.78%
Market Cap$4.93M
Volume$221
Market Cap$4.93M
Volume$283,928
1739
$0.11
2.07%
Market Cap$4.91M
Volume$73,834
1740
$0.00496648
16.80%
Market Cap$4.91M
Volume$1.52M
1741
$0.01
32.52%
Market Cap$4.9M
Volume$4.02M
Market Cap$4.9M
Volume$535
1733
$0.00006902
25.03%
Market Cap$4.88M
Volume$2.01M
1744
$0.41
0.37%
Market Cap$4.87M
Volume$1,821
1745
$0.01
5.89%
Market Cap$4.86M
Volume$112,272
1746
$0.01
4.24%
Market Cap$4.86M
Volume$316
1749
Market Cap$4.85M
Volume$3,289
1747
$0.03
6.96%
Market Cap$4.84M
Volume$8.51M
1751
$1.48
5.86%
Market Cap$4.84M
Volume$99,339
1748
$0.78
3.56%
Market Cap$4.83M
Volume$2,273
1752
$0.00006052
2.58%
Market Cap$4.83M
Volume$263,767
1750
$23.01
11.43%
Market Cap$4.82M
Volume$453,117
1753
$0.00000662
3.97%
Market Cap$4.82M
Volume$114,454
1756
$0.01
27.39%
Market Cap$4.81M
Volume$1.76M
1754
Market Cap$4.8M
Volume$864
1758
$0.11
4.80%
Market Cap$4.8M
Volume$7,789
1755
$0.00059961
8.30%
Market Cap$4.79M
Volume$3,161
1757
$0.03
0.25%
Market Cap$4.77M
Volume$91,871
Market Cap$4.75M
Volume$2.53M
1759
$0.002066
1.24%
Market Cap$4.75M
Volume$123,060
1761
Market Cap$4.73M
Volume$93,406
1763
$0.01
3.23%
Market Cap$4.72M
Volume$645,511
1762
$1
0.21%
Market Cap$4.72M
Volume$10,761
Market Cap$4.71M
Volume$15,230
1764
$0.00470519
7.93%
Market Cap$4.7M
Volume$5
1766
$0.26
0.07%
Market Cap$4.7M
Volume$986,529
1767
$0.01
5.34%
Market Cap$4.69M
Volume$5,097
1768
Market Cap$4.67M
Volume$7,036
Market Cap$4.66M
Volume$2.09M
1770
$142.08
1.00%
Market Cap$4.66M
Volume$3,424
Market Cap$4.64M
Volume$2.92M
1772
$0.06
0.70%
Market Cap$4.64M
Volume$751
Market Cap$4.64M
Volume$1.72M
1775
$0.00062884
1.35%
Market Cap$4.64M
Volume$252,607
1771
Market Cap$4.63M
Volume$48,711
1776
$0.54
3.56%
Market Cap$4.62M
Volume$10,183
Market Cap$4.61M
Volume$1.19M
1779
$0.01
5.89%
Market Cap$4.61M
Volume$1.43M
1781
$636.21
1.46%
Market Cap$4.6M
Volume$341,008
1778
Market Cap$4.6M
Volume$610,238
1780
$4.57
1.54%
Market Cap$4.57M
Volume$8,898
1782
$0.01
0.09%
Market Cap$4.56M
Volume$648,627
1783
$0.12
3.05%
Market Cap$4.55M
Volume$19,341
1784
$0.01
3.80%
Market Cap$4.54M
Volume$20,967
1785
$0.05
0.93%
Market Cap$4.53M
Volume$1.73M
1791
$0.00452449
11.41%
Market Cap$4.52M
Volume$1.04M
Market Cap$4.52M
Volume$42,370
Market Cap$4.52M
Volume$16
Market Cap$4.52M
Volume$61
1790
Market Cap$4.52M
Volume$34,807
1787
$0.87
4.88%
Market Cap$4.51M
Volume$17,122
1792
$0.01
0.03%
Market Cap$4.5M
Volume$11,029
Market Cap$4.48M
Volume$99,667
1786
$0.00464473
2.59%
Market Cap$4.47M
Volume$454,627
1795
$0.87
10.09%
Market Cap$4.47M
Volume$431,622
1798
$0.00450683
6.45%
Market Cap$4.46M
Volume$1.29M
Market Cap$4.46M
Volume$3,526
1800
Market Cap$4.46M
Volume$5,214
1796
$0.9
2.06%
Market Cap$4.45M
Volume$60,749
Market Cap$4.45M
Volume$214
1797
$1.18
1.04%
Market Cap$4.45M
Volume$27,368
1803
$0.01
0.10%
Market Cap$4.45M
Volume$6,236
1804
Market Cap$4.44M
Volume$6,793
1801
$1.68
4.72%
Market Cap$4.44M
Volume$85,903
Market Cap$4.43M
Volume$0
$0.28
0%
Market Cap$4.43M
Volume$28
1807
$0.00000008
2.68%
Market Cap$4.43M
Volume$7,876
1805
$0.92
3.72%
Market Cap$4.43M
Volume$31,851
1809
$0.01
9.21%
Market Cap$4.41M
Volume$6.76M
1808
$0.91
3.48%
Market Cap$4.41M
Volume$7,507
1810
$0.00032472
0.18%
Market Cap$4.4M
Volume$11,674
1811
Market Cap$4.39M
Volume$116
Market Cap$4.38M
Volume$263,421
1813
$0.16
5.23%
Market Cap$4.38M
Volume$2,879
1815
$479.5
1.71%
Market Cap$4.37M
Volume$18,229
1814
$0.83
3.20%
Market Cap$4.37M
Volume$88,572
1817
$0.00083587
5.58%
Market Cap$4.37M
Volume$2.66M
1816
$0.01
2.15%
Market Cap$4.36M
Volume$7,300
1818
$0.68
0.54%
Market Cap$4.36M
Volume$161,213
1819
$0.02
2.97%
Market Cap$4.35M
Volume$10,785
1820
Market Cap$4.33M
Volume$104,146
1823
$0.04
1.76%
Market Cap$4.32M
Volume$52,802
1824
$0.01
3.97%
Market Cap$4.32M
Volume$223,780
1825
$0.16
4.56%
Market Cap$4.31M
Volume$85,714
1827
$0.00434669
12.54%
Market Cap$4.3M
Volume$1.88M
1826
$0.000015
0.54%
Market Cap$4.3M
Volume$1,380
1828
$0.00060147
5.16%
Market Cap$4.3M
Volume$1.33M
1829
$82.46
2.12%
Market Cap$4.29M
Volume$13,633
1731
$1.52
10.41%
Market Cap$4.97M
Volume$23,872
1735
Market Cap$4.96M
Volume$237,367

Data provided by Coingecko API