Ascend (ASCEND) Live Price

Ascend logo
ASCENDAscend
$0.307292+ 3.64%
Market Cap
$4.73M
3.65%
Volume (24)
$21,943
2.74%
Circulating Supply
15,400,000 ASCEND
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASCEND price Statistics

Ascend Price Today

Ascend Price
$0.307292

Price Change

$0.01080528
3.64%
24h Low / 24h High
$0.289249 / $0.309826

Trading Volume

$21,943
2.74%
Volume / Market Cap
0.0046364155
Market Dominance
0.00016257143%
Market Rank
#1753

Ascend Supply

Circulating Supply
15,400,000 ASCEND
Total Supply
22,000,000 ASCEND
Max Supply
22,000,000 ASCEND

Ascend Market Cap

Market Cap
$4,732,751
3.65%

Fully Diluted
Market Cap

$6,761,073
0.24%

Ascend Price Yesterday

Yesterday's Low / High
$0.30708443 / $0.30901374
Yesterday's Open / Close
$0.30708443 / $0.30901374
Yesterday's Change
0.25%
Yesterday's Volume
$22,430.636

Ascend Price History

7d Low / 7d High
$0.24437262 / $0.30901374
30d Low / 30d High
$0.27987879 / $0.30901374
90d Low / 90d High
$0.24497409 / $0.30901374
52 Week Low / 52 Week High
$0.24437262 / $0.30901374
All Time High10월 9일, 2026 (1 days ago)
$0.318094
3.40%
All Time Low7월 9일, 2026 (3 months ago)
$0.04436304
592.68%

Data provided by Coingecko API

ASCEND to USD converter

Ascend
AscendASCEND
USD
USDUSD

Data provided by Coingecko API

Real-Time Ascend Price Chart (ASCEND to USD)

ASCENDUSD by TradingView

Ascend Exchanges

Instant crypto to crypto exchange coming soon!

Ascend Historical Price Data (USD)

Date
2026. 10. 10.
$0.294093
$0.307084
$0.309014
$0.289786
2026. 10. 9.
$0.268722
$0.294093
$0.307614
$0.268511
2026. 10. 8.
$0.279953
$0.268722
$0.299576
$0.272463
2026. 10. 7.
$0.299083
$0.279953
$0.299083
$0.244974
2026. 10. 6.
$0.277915
$0.299083
$0.301544
$0.27275
2026. 10. 5.
$0.261427
$0.277915
$0.278546
$0.258746
2026. 10. 4.
$0.266701
$0.261427
$0.279005
$0.244373

Data provided by Coingecko API

ASCEND Price Live Data

The live price of ASCEND is $ 0.307292 per (ASCEND/USD) today with a current market cap of 4.73M USD. 24-hour trading volume is $ 21,943 USD. ASCEND to USD price is updated in real-time. Ascend is +3.64% in the last 24 hours. It has a circulating supply of $ 15,400,000 ASCEND.

Ascend Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASCEND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

16 hours, 40 minutes and 15 seconds

Explore Our Other Products for ASCEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

1628
$0.01
7.01%
Market Cap$5.56M
Volume$145,742
1629
$0.00000001
3.21%
Market Cap$5.55M
Volume$2,730
1630
$0.00264419
5.47%
Market Cap$5.55M
Volume$7,108
1631
$0.00000017
0.69%
Market Cap$5.54M
Volume$395
1632
$1.31
11.98%
Market Cap$5.53M
Volume$426,556
1633
Market Cap$5.52M
Volume$1,721
1634
$0.01
5.89%
Market Cap$5.51M
Volume$509,297
1635
$0.00413232
0.24%
Market Cap$5.49M
Volume$1,528
Market Cap$5.48M
Volume$3,532
1637
$0.00011691
2.08%
Market Cap$5.48M
Volume$191,887
Market Cap$5.48M
Volume$85
1638
$0.01
0.38%
Market Cap$5.47M
Volume$1.31M
1639
$0.00054641
0.13%
Market Cap$5.46M
Volume$2,044
1640
$0.01
10.51%
Market Cap$5.46M
Volume$44,451
1641
Market Cap$5.45M
Volume$760,867
1642
Market Cap$5.43M
Volume$1.51M
1644
$0.00000001
1.45%
Market Cap$5.42M
Volume$21,987
1643
Market Cap$5.41M
Volume$3,076
1645
$0.35
0.94%
Market Cap$5.41M
Volume$112,792
1646
$1.88
5.40%
Market Cap$5.41M
Volume$272,507
Market Cap$5.4M
Volume$52,605
Market Cap$5.4M
Volume$0
1651
$0.01
13.69%
Market Cap$5.4M
Volume$170,181
1648
$0.07
1.16%
Market Cap$5.39M
Volume$57,764
1653
Market Cap$5.38M
Volume$1,840
1654
$0.01
4.93%
Market Cap$5.37M
Volume$112,354
1655
$0.00001276
1.78%
Market Cap$5.37M
Volume$239,867
1656
$0.00067018
7.34%
Market Cap$5.36M
Volume$5,518
1657
$0.00310193
1.95%
Market Cap$5.35M
Volume$47,888
1658
$0.01
1.18%
Market Cap$5.35M
Volume$745
1652
$0.00280168
1.82%
Market Cap$5.34M
Volume$1.06M
1659
$66.63
0.87%
Market Cap$5.33M
Volume$5,097
1660
$0.04
2.36%
Market Cap$5.32M
Volume$921,569
1662
$0.00277637
2.72%
Market Cap$5.31M
Volume$150,131
1663
$0.00048034
0.82%
Market Cap$5.31M
Volume$33,252
1664
Market Cap$5.31M
Volume$2.27M
1661
$0.01
3.38%
Market Cap$5.3M
Volume$296,170
Market Cap$5.3M
Volume$1.09M
Market Cap$5.29M
Volume$0
1667
$0.01
0.55%
Market Cap$5.29M
Volume$30,750
1668
$0.00147465
1.01%
Market Cap$5.27M
Volume$53,622
1669
$0.47
0.47%
Market Cap$5.27M
Volume$932,688
1670
$1,528.75
0.16%
Market Cap$5.27M
Volume$611
1671
Market Cap$5.25M
Volume$169,452
1672
$134.41
0.18%
Market Cap$5.24M
Volume$514
Market Cap$5.23M
Volume$2
1674
$0.00052287
0.78%
Market Cap$5.23M
Volume$75
1675
$1.18
4.20%
Market Cap$5.23M
Volume$315
1676
Market Cap$5.22M
Volume$9,697
1677
$0.03
0.94%
Market Cap$5.22M
Volume$229,485
1678
$0.22
9.70%
Market Cap$5.21M
Volume$1.25M
Market Cap$5.21M
Volume$1.96M
1680
$0.00380513
0%
Market Cap$5.21M
Volume$2
1681
$0.02
0.57%
Market Cap$5.2M
Volume$174,225
1683
$0.00000001
7.10%
Market Cap$5.2M
Volume$38,029
1682
$0.01
13.15%
Market Cap$5.2M
Volume$4.27M
1684
$0.01
1.69%
Market Cap$5.19M
Volume$1.69M
1688
$0.12
0.71%
Market Cap$5.18M
Volume$148,094
1685
Market Cap$5.18M
Volume$182,623
1686
$0.01
1.25%
Market Cap$5.17M
Volume$308,089
1689
$0.07
0.52%
Market Cap$5.15M
Volume$5,115
1690
$0.00194381
4.77%
Market Cap$5.15M
Volume$73,707
1687
$0.00171703
2.93%
Market Cap$5.15M
Volume$235,107
1691
$0.01
3.09%
Market Cap$5.14M
Volume$2.05M
1692
Market Cap$5.14M
Volume$37,321
1695
Market Cap$5.12M
Volume$243,960
1693
$0.01
8.59%
Market Cap$5.12M
Volume$105,574
1694
$0.01
3.97%
Market Cap$5.12M
Volume$69,646
1696
$1.03
2.22%
Market Cap$5.11M
Volume$107,420
Market Cap$5.1M
Volume$981,630
1697
Market Cap$5.1M
Volume$324,286
1702
Market Cap$5.09M
Volume$242,094
1699
$0.01
4.79%
Market Cap$5.09M
Volume$1.16M
1700
$0.06
3.31%
Market Cap$5.08M
Volume$3,611
1701
Market Cap$5.07M
Volume$117,516
Market Cap$5.06M
Volume$2,125
1704
$0.96
4.16%
Market Cap$5.05M
Volume$9,799
1705
$0.01
0.63%
Market Cap$5.05M
Volume$291,751
1706
$0.1
0.11%
Market Cap$5.05M
Volume$16,896
1707
$0.00164508
0.35%
Market Cap$5.05M
Volume$6,749
1708
$0.06
9.01%
Market Cap$5.04M
Volume$172
Market Cap$5.03M
Volume$19,509
1710
Market Cap$5M
Volume$1.06M
1712
$0.00000942
3.54%
Market Cap$5M
Volume$98,147
Market Cap$5M
Volume$2,358
1713
$0.02
0.69%
Market Cap$4.99M
Volume$2.25M
1714
Market Cap$4.97M
Volume$262,938
Market Cap$4.97M
Volume$1.54M
1716
$0.01
6.56%
Market Cap$4.97M
Volume$1.85M
1718
$1.41
0.20%
Market Cap$4.95M
Volume$11,438
1719
$0.0005498
1.75%
Market Cap$4.95M
Volume$202,750
1720
$0.02
2.28%
Market Cap$4.95M
Volume$36,606
1721
$0.01
3.46%
Market Cap$4.94M
Volume$23,334
1722
$0.01
5.61%
Market Cap$4.93M
Volume$502,446
1723
Market Cap$4.93M
Volume$86,699
1724
$0.01
196.23%
Market Cap$4.91M
Volume$14M
1628
$0.01
7.01%
Market Cap$5.56M
Volume$145,742
1629
$0.00000001
3.21%
Market Cap$5.55M
Volume$2,730

Data provided by Coingecko API