Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BRL 44.84+ 3.68%
Market Cap
BRL 39.14M
3.72%
Volume (24)
BRL 16,175
0.43%
Circulating Supply
873,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BRL 44.84

Price Change

BRL 1.59
3.68%
24h Low / 24h High
BRL 39.96 / BRL 45.22

Trading Volume

BRL 16,174.56
0.43%
Volume / Market Cap
0.00041322353
Market Dominance
0.00018888348%
Market Rank
#2223

Obyte Supply

Circulating Supply
873,246.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BRL 39,142,398
3.72%

Fully Diluted
Market Cap

BRL 44,824,000
0.59%

Obyte Price Yesterday

Yesterday's Low / High
BRL 44.450773 / BRL 44.673073
Yesterday's Open / Close
BRL 44.450773 / BRL 44.673073
Yesterday's Change
0.62%
Yesterday's Volume
BRL 15,924.118

Obyte Price History

7d Low / 7d High
BRL 6.1521531 / BRL 7.1173462
30d Low / 30d High
BRL 39.955983 / BRL 44.673073
90d Low / 90d High
BRL 38.995981 / BRL 44.673073
52 Week Low / 52 Week High
BRL 37.442004 / BRL 44.795865
All Time High1월 13일, 2018 (6 years ago)
BRL 3,799.89
98.82%
All Time Low11월 28일, 2023 (1 years ago)
BRL 4.1
992.12%

Data provided by Coingecko API

GBYTE to BRL converter

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BRL)

GBYTEBRL by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 41.707776
BRL 0
BRL 44.673073
BRL 39.955983
2024. 12. 24.
BRL 41.588647
BRL 41.707776
BRL 42.324539
BRL 41.414231
2024. 12. 23.
BRL 40.102135
BRL 41.588647
BRL 41.663238
BRL 38.995981
2024. 12. 22.
BRL 39.798865
BRL 40.102135
BRL 40.32813
BRL 39.415564
2024. 12. 21.
BRL 39.941103
BRL 39.798865
BRL 42.790347
BRL 37.442004
2024. 12. 20.
BRL 42.052899
BRL 39.941103
BRL 42.220286
BRL 38.362226
2024. 12. 19.
BRL 44.231533
BRL 42.052899
BRL 44.795865
BRL 40.930689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,956
0.03%
Market CapBRL 1.94T
VolumeBRL 37.44B
2
BRL 3,432.19
1.71%
Market CapBRL 414.14B
VolumeBRL 18.25B
4
BRL 2.24
2.42%
Market CapBRL 128.68B
VolumeBRL 3.53B
5
BRL 705.07
0.24%
Market CapBRL 102.85B
VolumeBRL 857.32M
6
BRL 193.98
2.50%
Market CapBRL 93.09B
VolumeBRL 3.27B
7
BRL 0.32
2.72%
Market CapBRL 47.88B
VolumeBRL 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2222
BRL 0.09
101.70%
Market CapBRL 39.29M
VolumeBRL 57.49M
2224
BRL 5.52
7.47%
Market CapBRL 39.17M
VolumeBRL 625,964
2225
BRL 43.12
6.27%
Market CapBRL 39.18M
VolumeBRL 935,350
2226
BRL 0.00007778
4.32%
Market CapBRL 39.13M
VolumeBRL 889,232
2227
BRL 0.00056668
3.32%
Market CapBRL 39.12M
VolumeBRL 8.65M

Data provided by Coingecko API