Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BRL 45.48+0.45%
Market Cap
BRL 39.07M
0.71%
Volume (24)
BRL 10,604
0.41%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BRL 45.48

Price Change

BRL 0.205404
0.45%
24h Low / 24h High
BRL 45.06 / BRL 46.63

Trading Volume

BRL 10,604.38
0.41%
Volume / Market Cap
0.00027140657
Market Dominance
0.00029634298%
Market Rank
#1631

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BRL 39,071,935
0.71%

Fully Diluted
Market Cap

BRL 45,486,303
1.96%

Obyte Price Yesterday

Yesterday's Low / High
BRL 46.323663 / BRL 46.468457
Yesterday's Open / Close
BRL 46.468457 / BRL 46.323663
Yesterday's Change
1.97%
Yesterday's Volume
BRL 8,315.716

Obyte Price History

7d Low / 7d High
BRL 8.4351464 / BRL 19.672239
30d Low / 30d High
BRL 44.340397 / BRL 99.472989
90d Low / 90d High
BRL 42.734139 / BRL 99.472989
52 Week Low / 52 Week High
BRL 42.734139 / BRL 99.472989
All Time High1월 13일, 2018 (6 years ago)
BRL 3,799.89
98.80%
All Time Low11월 28일, 2023 (4 months ago)
BRL 4.1
1007.65%

Data provided by Coingecko API

GBYTE to BRL converter

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BRL)

GBYTEBRL by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 44.442979
BRL 0
BRL 99.472989
BRL 44.340397
2024. 4. 7.
BRL 46.90882
BRL 44.442979
BRL 46.94565
BRL 43.914765
2024. 4. 6.
BRL 47.28222
BRL 46.90882
BRL 47.7085
BRL 42.734139
2024. 4. 5.
BRL 50.195362
BRL 47.28222
BRL 53.309939
BRL 48.563894
2024. 4. 4.
BRL 49.754683
BRL 50.195362
BRL 50.89535
BRL 47.617963
2024. 4. 3.
BRL 47.260123
BRL 49.754683
BRL 95.277779
BRL 46.751642
2024. 4. 2.
BRL 47.837988
BRL 47.260123
BRL 47.837988
BRL 46.560972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,273
3.62%
Market CapBRL 1.36T
VolumeBRL 29.47B
2
BRL 3,528.84
2.99%
Market CapBRL 423.62B
VolumeBRL 19.54B
4
BRL 578.9
1.62%
Market CapBRL 89.06B
VolumeBRL 1.79B
6
BRL 0.62
0.05%
Market CapBRL 34.2B
VolumeBRL 2.4B
11
BRL 0.61
0.52%
Market CapBRL 21.34B
VolumeBRL 485.71M
624
BRL 1.01
0.14%
Market CapBRL 70.68M
VolumeBRL 690,668

Data provided by Coingecko API

More Cryptocurrencies

1625
BRL 5.46
0.03%
Market CapBRL 39.32M
VolumeBRL 98,738
1627
BRL 3.18
0.92%
Market CapBRL 39.29M
VolumeBRL 25.58M
1628
BRL 0.96
3.22%
Market CapBRL 39.29M
VolumeBRL 1.35M
1630
BRL 45.49
1.02%
Market CapBRL 39.07M
VolumeBRL 10,607
1634
BRL 0.16
0.34%
Market CapBRL 38.98M
VolumeBRL 6.34M

Data provided by Coingecko API