Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
BRL 55.1+1.07%
Market Cap
BRL 47.5M
0.65%
Volume (24)
BRL 2,654
22.98%
Circulating Supply
862,039 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
BRL 55.1

Price Change

BRL 0.584834
1.07%
24h Low / 24h High
BRL 54.24 / BRL 55.16

Trading Volume

BRL 2,653.57
22.98%
Volume / Market Cap
0.000055861335
Market Dominance
0.00034807952%
Market Rank
#1486

Obyte Supply

Circulating Supply
862,038.727 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
BRL 47,502,803
0.65%

Fully Diluted
Market Cap

BRL 55,105,184
1.10%

Obyte Price Yesterday

Yesterday's Low / High
BRL 54.237399 / BRL 54.773132
Yesterday's Open / Close
BRL 54.773132 / BRL 54.237399
Yesterday's Change
1.09%
Yesterday's Volume
BRL 2,550.6271

Obyte Price History

7d Low / 7d High
BRL 9.9126514 / BRL 11.576082
30d Low / 30d High
BRL 54.092359 / BRL 54.773132
90d Low / 90d High
BRL 54.092359 / BRL 62.538635
52 Week Low / 52 Week High
BRL 53.211113 / BRL 63.217272
All Time High1월 13일, 2018 (6 years ago)
BRL 3,799.89
98.55%
All Time Low11월 28일, 2023 (6 months ago)
BRL 4.1
1242.38%

Data provided by Coingecko API

GBYTE to BRL converter

Obyte
ObyteGBYTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to BRL)

GBYTEBRL by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (BRL)

Date
2024. 6. 14.
BRL 54.27754
BRL 0
BRL 54.773132
BRL 54.146847
2024. 6. 13.
BRL 56.093009
BRL 54.27754
BRL 62.538635
BRL 54.092359
2024. 6. 12.
BRL 55.006734
BRL 56.093009
BRL 56.871541
BRL 54.99681
2024. 6. 11.
BRL 55.336925
BRL 55.006734
BRL 55.539959
BRL 54.728581
2024. 6. 10.
BRL 59.87764
BRL 55.336925
BRL 60.948536
BRL 53.211113
2024. 6. 9.
BRL 57.699392
BRL 59.87764
BRL 61.113776
BRL 57.669239
2024. 6. 8.
BRL 58.21406
BRL 57.699392
BRL 63.217272
BRL 57.004238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,208
1.30%
Market CapBRL 1.31T
VolumeBRL 5.89B
2
BRL 3,566.51
5.30%
Market CapBRL 428.27B
VolumeBRL 14.53B
4
BRL 607
2.21%
Market CapBRL 93.38B
VolumeBRL 707.48M
5
BRL 145.27
2.72%
Market CapBRL 67.04B
VolumeBRL 1.53B
8
BRL 0.49
3.81%
Market CapBRL 27B
VolumeBRL 535.63M
9
BRL 0.14
2.09%
Market CapBRL 19.76B
VolumeBRL 622.37M

Data provided by Coingecko API

More Cryptocurrencies

1483
BRL 0.03
2.38%
Market CapBRL 47.88M
VolumeBRL 9.37M
1484
BRL 0.00002379
5.72%
Market CapBRL 47.81M
VolumeBRL 3.33M
1485
BRL 0.18
0.96%
Market CapBRL 47.52M
VolumeBRL 1.11M
1487
BRL 0.03
14.50%
Market CapBRL 47.5M
VolumeBRL 13.34M
1488
BRL 0.63
8.64%
Market CapBRL 47.28M
VolumeBRL 438,566

Data provided by Coingecko API