Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.27 -10.16%
Market Cap
$4.02M
10.07%
Volume (24)
$10,701
2.95%
Circulating Supply
942,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.27

Price Change

$-0.48313133
10.16%
24h Low / 24h High
$3.39 / $5.14

Trading Volume

$10,700.95
2.95%
Volume / Market Cap
0.0026592864
Market Dominance
0.0001494586%
Market Rank
#1814

Obyte Supply

Circulating Supply
942,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,023,993
10.07%

Fully Diluted
Market Cap

$4,270,637
10.43%

Obyte Price Yesterday

Yesterday's Low / High
$3.8034845 / $3.9311658
Yesterday's Open / Close
$3.8034845 / $3.9311658
Yesterday's Change
10.41%
Yesterday's Volume
$7,261.0415

Obyte Price History

7d Low / 7d High
$3.8034845 / $5.2190279
30d Low / 30d High
$3.8034845 / $5.140224
90d Low / 90d High
$3.8034845 / $5.2190279
52 Week Low / 52 Week High
$3.8034845 / $5.2190279
All Time High1월 12일, 2018 (8 years ago)
$1,185.39
99.64%
All Time Low11월 27일, 2023 (2 years ago)
$0.838196
409.51%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 9. 6.
$5.080203
$3.803484
$5.129525
$3.931166
2026. 9. 5.
$5.101026
$5.080203
$5.150587
$5.080563
2026. 9. 4.
$5.200429
$5.101026
$5.219028
$5.091027
2026. 9. 3.
$5.108002
$5.200429
$5.191394
$5.107879
2026. 9. 2.
$5.177807
$5.108002
$5.177807
$5.097694
2026. 9. 1.
$5.148688
$5.177807
$5.168657
$5.117775
2026. 8. 31.
$5.159483
$5.148688
$5.179359
$5.11927

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.27 per (GBYTE/USD) today with a current market cap of 4.02M USD. 24-hour trading volume is $ 10,701 USD. GBYTE to USD price is updated in real-time. Obyte is -10.16% in the last 24 hours. It has a circulating supply of $ 942,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 33 minutes and 52 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,414
0.68%
Market Cap$1.59T
Volume$22.68B
2
$2,489.77
0.51%
Market Cap$303.79B
Volume$11.23B
4
$745.09
1.65%
Market Cap$99.22B
Volume$1.06B
5
$1.4
1.33%
Market Cap$87.98B
Volume$1.85B
7
$105.04
1.41%
Market Cap$61.57B
Volume$3.5B
11
$0.09
0.04%
Market Cap$14.03B
Volume$789.73M

Data provided by Coingecko API

More Cryptocurrencies

1713
$0.02
1.28%
Market Cap$4.68M
Volume$61,956
1714
Market Cap$4.67M
Volume$39,026
1715
$0.00000526
6.95%
Market Cap$4.65M
Volume$137,020
1716
$0.00464166
4.21%
Market Cap$4.64M
Volume$172,235
Market Cap$4.64M
Volume$57,982
1718
$0.00220576
0.94%
Market Cap$4.63M
Volume$636
1720
$0.00033377
6.25%
Market Cap$4.63M
Volume$67,926
1719
$0.00154466
2.39%
Market Cap$4.63M
Volume$117,172
1722
$0.00000001
4.14%
Market Cap$4.62M
Volume$12,311
1721
$0.00462037
0.45%
Market Cap$4.62M
Volume$192
1723
$0.00480349
6.38%
Market Cap$4.62M
Volume$16,152
1724
$0.00046878
0.21%
Market Cap$4.6M
Volume$22,428
1725
$0.00211782
6.36%
Market Cap$4.6M
Volume$1.25M
Market Cap$4.59M
Volume$4
1726
$0.01
1.37%
Market Cap$4.58M
Volume$2,743
1728
$0.01
3.96%
Market Cap$4.58M
Volume$762,069
Market Cap$4.58M
Volume$40,729
1727
$0.00057205
2.44%
Market Cap$4.57M
Volume$1,098
1729
$57.18
3.78%
Market Cap$4.57M
Volume$14,960
Market Cap$4.56M
Volume$21,760
1733
Market Cap$4.56M
Volume$746
1731
$0.02
0.60%
Market Cap$4.56M
Volume$65,072
1734
Market Cap$4.55M
Volume$3,493
1735
$0.00071873
2.88%
Market Cap$4.54M
Volume$160,250
1736
$0.9
8.41%
Market Cap$4.54M
Volume$60,014
1737
$0.01
0.03%
Market Cap$4.54M
Volume$10,255
Market Cap$4.53M
Volume$2.06M
1739
$0.00453303
18.59%
Market Cap$4.53M
Volume$109,343
1752
$0.0044277
82.06%
Market Cap$4.52M
Volume$830,524
Market Cap$4.52M
Volume$61
1740
$0.00451586
4.41%
Market Cap$4.52M
Volume$284,967
1741
$479.7
0.37%
Market Cap$4.51M
Volume$62,133
1743
$0.00448202
2.75%
Market Cap$4.48M
Volume$1,127
1744
$0.01
1.13%
Market Cap$4.48M
Volume$762,335
1745
$0.02
0.11%
Market Cap$4.48M
Volume$11
1742
$0.28
7.99%
Market Cap$4.48M
Volume$1,234
1747
$0.0022222
11.81%
Market Cap$4.44M
Volume$5,070
1748
$0.00148386
3.08%
Market Cap$4.44M
Volume$2,818
Market Cap$4.44M
Volume$2,862
1750
Market Cap$4.44M
Volume$22,819
1751
$0.00003763
3.96%
Market Cap$4.43M
Volume$136,702
Market Cap$4.43M
Volume$203,757
1754
$0.00209996
3.30%
Market Cap$4.43M
Volume$2.09M
1755
Market Cap$4.42M
Volume$346,135
1756
$0.01
7.09%
Market Cap$4.41M
Volume$22,165
1757
$0.86
2.72%
Market Cap$4.41M
Volume$258,518
1758
$0.95
8.38%
Market Cap$4.41M
Volume$120,390
1759
$0.00005525
2.85%
Market Cap$4.41M
Volume$500,627
1760
Market Cap$4.38M
Volume$2,084
1761
$0.49
5.51%
Market Cap$4.37M
Volume$241,613
1762
$0.01
6.18%
Market Cap$4.36M
Volume$21,001
1763
$0.87
0.53%
Market Cap$4.36M
Volume$273,024
1764
$0.48
5.60%
Market Cap$4.35M
Volume$8,492
1765
$4,351,020
1.82%
Market Cap$4.35M
Volume$550
Market Cap$4.35M
Volume$14.05M
1767
$0.93
6.21%
Market Cap$4.34M
Volume$633,529
1768
Market Cap$4.34M
Volume$581,258
1769
$0.00032659
1.30%
Market Cap$4.33M
Volume$19,504
1760
Market Cap$4.33M
Volume$116
1771
$0.00432843
80.57%
Market Cap$4.32M
Volume$242,699
1770
$0.00140703
3.72%
Market Cap$4.32M
Volume$23,674
1772
$0.83
9.36%
Market Cap$4.3M
Volume$30,460
1774
$0.00428421
1.59%
Market Cap$4.28M
Volume$3,537
1781
$0.5
0.48%
Market Cap$4.28M
Volume$350
1775
$0.89
4.01%
Market Cap$4.27M
Volume$271,435
1776
$0.15
0.42%
Market Cap$4.25M
Volume$3,310
1777
$0.04
1.23%
Market Cap$4.24M
Volume$183,362
1778
$0.00008872
7.61%
Market Cap$4.24M
Volume$1,999
1779
$20.18
13.22%
Market Cap$4.24M
Volume$399,720
1780
$0.00423293
9.55%
Market Cap$4.23M
Volume$1.44M
1781
$0.66
0.46%
Market Cap$4.23M
Volume$152,449
1782
$0.04
14.53%
Market Cap$4.22M
Volume$1,663
1783
$0
2.64%
Market Cap$4.2M
Volume$1.47M
1784
$0.00418927
24.09%
Market Cap$4.19M
Volume$34,707
Market Cap$4.19M
Volume$6,966
1786
$0.03
2.03%
Market Cap$4.18M
Volume$1,040
Market Cap$4.17M
Volume$12,094
1788
Market Cap$4.16M
Volume$1.31M
1789
$0.07
0%
Market Cap$4.16M
Volume$23
1790
$0.01
9.99%
Market Cap$4.16M
Volume$88,999
1791
$1.1
1.31%
Market Cap$4.15M
Volume$18,581
1792
$0.00217042
1.77%
Market Cap$4.15M
Volume$156,946
1793
$0.23
0.13%
Market Cap$4.14M
Volume$1.07M
1795
Market Cap$4.12M
Volume$108,807
1794
$0.00000979
0%
Market Cap$4.12M
Volume$87,359
1684
Market Cap$4.09M
Volume$59
1796
$0.09
4.08%
Market Cap$4.09M
Volume$60,840
1798
$0.00302865
0.59%
Market Cap$4.08M
Volume$44,391
1799
Market Cap$4.08M
Volume$130,614
Market Cap$4.08M
Volume$601,306
Market Cap$4.07M
Volume$640,468
1801
$0.00196139
14.87%
Market Cap$4.06M
Volume$247,668
1804
Market Cap$4.05M
Volume$894,755
1803
$0.01
2.12%
Market Cap$4.04M
Volume$1.22M
Market Cap$4.04M
Volume$1.53M
1806
$1
0.51%
Market Cap$4.04M
Volume$9,797
1713
$0.02
1.28%
Market Cap$4.68M
Volume$61,956
1714
Market Cap$4.67M
Volume$39,026

Data provided by Coingecko API