Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.47+ 4.70%
Market Cap
$5.07M
4.70%
Volume (24)
$7,920
3.14%
Circulating Supply
927,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.47

Price Change

$0.245457
4.70%
24h Low / 24h High
$5.21 / $5.59

Trading Volume

$7,920.19
3.14%
Volume / Market Cap
0.0015623199
Market Dominance
0.00020893437%
Market Rank
#1621

Obyte Supply

Circulating Supply
927,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$5,069,506
4.70%

Fully Diluted
Market Cap

$5,467,269
0.28%

Obyte Price Yesterday

Yesterday's Low / High
$5.4518383 / $5.4520093
Yesterday's Open / Close
$5.4518383 / $5.4520093
Yesterday's Change
0.33%
Yesterday's Volume
$7,096.2129

Obyte Price History

7d Low / 7d High
$5.0306068 / $6.1153799
30d Low / 30d High
$5.1135756 / $5.5854125
90d Low / 90d High
$5.0306068 / $5.5854125
52 Week Low / 52 Week High
$5.0306068 / $6.1153799
All Time High1월 13일, 2018 (8 years ago)
$1,185.39
99.54%
All Time Low11월 28일, 2023 (2 years ago)
$0.838196
552.27%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 3. 24.
$5.181274
$0
$5.585413
$5.181274
2026. 3. 23.
$5.068036
$5.181274
$5.198955
$5.033432
2026. 3. 22.
$5.076948
$5.068036
$5.288546
$5.042744
2026. 3. 21.
$5.041875
$5.076948
$5.107247
$5.030607
2026. 3. 20.
$5.550086
$5.041875
$6.11538
$5.041777
2026. 3. 19.
$6.03719
$5.550086
$6.070493
$5.538784
2026. 3. 18.
$5.663818
$6.03719
$6.035916
$5.543314

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.47 per (GBYTE/USD) today with a current market cap of 5.07M USD. 24-hour trading volume is $ 7,920 USD. GBYTE to USD price is updated in real-time. Obyte is +4.70% in the last 24 hours. It has a circulating supply of $ 927,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
23
Last monthExtreme Fear
8

Next Update

The next update will happen in:

22 hours, 3 minutes and 35 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,822
0.29%
Market Cap$1.42T
Volume$41.45B
2
$2,160.93
0.95%
Market Cap$260.87B
Volume$18.25B
4
$640
0.58%
Market Cap$87.27B
Volume$979.08M
5
$1.42
0.03%
Market Cap$87.13B
Volume$2.29B
7
$91.35
0.44%
Market Cap$52.26B
Volume$4.08B
10
$0.1
1.41%
Market Cap$14.6B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

1618
$5.47
4.70%
Market Cap$5.07M
Volume$7,904
1619
$0.00115029
0.15%
Market Cap$5.07M
Volume$796,879
1620
$0.00000001
1.95%
Market Cap$5.04M
Volume$414,228
1622
Market Cap$5.02M
Volume$6,738
Market Cap$5.01M
Volume$256

Data provided by Coingecko API