Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.93+ 1.66%
Market Cap
$4.62M
1.66%
Volume (24)
$3,642
2.13%
Circulating Supply
938,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.93

Price Change

$0.080417
1.66%
24h Low / 24h High
$4.79 / $5.19

Trading Volume

$3,642.36
2.13%
Volume / Market Cap
0.00078807336
Market Dominance
0.00020341855%
Market Rank
#1627

Obyte Supply

Circulating Supply
938,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,621,854
1.66%

Fully Diluted
Market Cap

$4,926,056
1.65%

Obyte Price Yesterday

Yesterday's Low / High
$4.8456382 / $4.8461203
Yesterday's Open / Close
$4.8456382 / $4.8461203
Yesterday's Change
1.74%
Yesterday's Volume
$5,991.9282

Obyte Price History

7d Low / 7d High
$4.2750456 / $5.1374201
30d Low / 30d High
$4.6576626 / $5.1374201
90d Low / 90d High
$4.4374169 / $5.1374201
52 Week Low / 52 Week High
$4.2435434 / $5.1374201
All Time High1월 13일, 2018 (8 years ago)
$1,185.39
99.58%
All Time Low11월 28일, 2023 (2 years ago)
$0.838196
491.16%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 7. 23.
$5.076954
$0
$5.13742
$4.657663
2026. 7. 22.
$4.587291
$5.076954
$5.066961
$4.577296
2026. 7. 21.
$4.786032
$4.587291
$4.825653
$4.437417
2026. 7. 20.
$4.932344
$4.786032
$4.963367
$4.883097
2026. 7. 19.
$4.556882
$4.932344
$4.95458
$4.536911
2026. 7. 18.
$4.275046
$4.556882
$4.506021
$4.275046
2026. 7. 17.
$4.346493
$4.275046
$4.346921
$4.243543

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.93 per (GBYTE/USD) today with a current market cap of 4.62M USD. 24-hour trading volume is $ 3,642 USD. GBYTE to USD price is updated in real-time. Obyte is +1.66% in the last 24 hours. It has a circulating supply of $ 938,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
31
Last weekExtreme Fear
25
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 54 minutes and 27 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,111
1.59%
Market Cap$1.29T
Volume$26.52B
2
$1,857.89
1.27%
Market Cap$224.24B
Volume$8.14B
4
$564.43
0.52%
Market Cap$75.16B
Volume$539.13M
6
$1.09
1.81%
Market Cap$68.24B
Volume$990.1M
7
$73.89
2.93%
Market Cap$43.07B
Volume$1.56B
11
$0.07
0.20%
Market Cap$10.75B
Volume$578.25M

Data provided by Coingecko API

More Cryptocurrencies

1625
$0.00464957
12.05%
Market Cap$4.64M
Volume$887,450
1624
$0.01
3.94%
Market Cap$4.63M
Volume$1.08M
1628
$0.00000043
2.80%
Market Cap$4.62M
Volume$26,437
1629
$0.03
2.02%
Market Cap$4.61M
Volume$79,093
1630
$0.96
2.88%
Market Cap$4.59M
Volume$55,983

Data provided by Coingecko API