Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.32 -7.21%
Market Cap
$4.97M
7.21%
Volume (24)
$8,685
1.27%
Circulating Supply
934,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.32

Price Change

$-0.41391236
7.21%
24h Low / 24h High
$4.99 / $5.74

Trading Volume

$8,684.89
1.27%
Volume / Market Cap
0.0017460301
Market Dominance
0.00021743771%
Market Rank
#1611

Obyte Supply

Circulating Supply
934,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,974,078
7.21%

Fully Diluted
Market Cap

$5,324,161
0.94%

Obyte Price Yesterday

Yesterday's Low / High
$5.0621277 / $5.4867334
Yesterday's Open / Close
$5.4867334 / $5.0621277
Yesterday's Change
0.86%
Yesterday's Volume
$8,414.0695

Obyte Price History

7d Low / 7d High
$4.9814953 / $5.7741481
30d Low / 30d High
$5.0324729 / $5.7318402
90d Low / 90d High
$5.0324729 / $5.7741481
52 Week Low / 52 Week High
$4.9013698 / $5.7741481
All Time High1월 13일, 2018 (8 years ago)
$1,185.39
99.57%
All Time Low11월 28일, 2023 (2 years ago)
$0.838196
514.97%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 6. 19.
$5.55652
$0
$5.73184
$5.032473
2026. 6. 18.
$5.695997
$5.55652
$5.765633
$5.225711
2026. 6. 17.
$5.305453
$5.695997
$5.774148
$5.075077
2026. 6. 16.
$5.541598
$5.305453
$5.769525
$5.165819
2026. 6. 15.
$5.238514
$5.541598
$5.620828
$5.115356
2026. 6. 14.
$4.981495
$5.238514
$5.562338
$4.981495
2026. 6. 13.
$4.904738
$4.981495
$5.413831
$4.90137

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.32 per (GBYTE/USD) today with a current market cap of 4.97M USD. 24-hour trading volume is $ 8,685 USD. GBYTE to USD price is updated in real-time. Obyte is -7.21% in the last 24 hours. It has a circulating supply of $ 934,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
14
Last weekExtreme Fear
18
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 32 minutes and 30 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,048
1.37%
Market Cap$1.28T
Volume$19.57B
2
$1,738.2
1.78%
Market Cap$209.81B
Volume$7.12B
4
$586.04
1.36%
Market Cap$79.02B
Volume$626.5M
6
$1.15
1.08%
Market Cap$71.16B
Volume$1.06B
7
$71.92
3.71%
Market Cap$41.78B
Volume$2B
11
$0.08
0.54%
Market Cap$12.95B
Volume$428.2M

Data provided by Coingecko API

More Cryptocurrencies

1610
$0.01
3.83%
Market Cap$4.84M
Volume$153,290
1608
$0.01
0.19%
Market Cap$4.83M
Volume$878,649
1612
$0.01
1.41%
Market Cap$4.81M
Volume$376,401
Market Cap$4.8M
Volume$866,774
1614
$0.00004801
4.86%
Market Cap$4.8M
Volume$47,656

Data provided by Coingecko API