Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.94 -10.47%
Market Cap
$4.66M
10.47%
Volume (24)
$13,044
1.38%
Circulating Supply
944,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.94

Price Change

$-0.57736015
10.47%
24h Low / 24h High
$4.58 / $5.58

Trading Volume

$13,043.79
1.38%
Volume / Market Cap
0.002796702
Market Dominance
0.00016162972%
Market Rank
#1791

Obyte Supply

Circulating Supply
944,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,663,990
10.47%

Fully Diluted
Market Cap

$4,939,378
5.16%

Obyte Price Yesterday

Yesterday's Low / High
$5.188897 / $5.2276281
Yesterday's Open / Close
$5.188897 / $5.2276281
Yesterday's Change
5.15%
Yesterday's Volume
$5,719.0134

Obyte Price History

7d Low / 7d High
$4.6308137 / $5.5655526
30d Low / 30d High
$4.8297395 / $5.5655526
90d Low / 90d High
$4.8297395 / $5.5655526
52 Week Low / 52 Week High
$4.6308137 / $5.5655526
All Time High1월 12일, 2018 (8 years ago)
$1,185.39
99.58%
All Time Low11월 27일, 2023 (2 years ago)
$0.838196
489.29%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 9. 27.
$4.91924
$5.188897
$5.565553
$4.91924
2026. 9. 26.
$4.869698
$4.91924
$5.038632
$4.829739
2026. 9. 25.
$5.208304
$4.869698
$5.558287
$4.869474
2026. 9. 24.
$5.087019
$5.208304
$5.317023
$5.019086
2026. 9. 23.
$4.838686
$5.087019
$5.088673
$4.838686
2026. 9. 22.
$4.930018
$4.838686
$5.238464
$4.630814
2026. 9. 21.
$4.819354
$4.930018
$4.94069
$4.729749

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.94 per (GBYTE/USD) today with a current market cap of 4.66M USD. 24-hour trading volume is $ 13,044 USD. GBYTE to USD price is updated in real-time. Obyte is -10.47% in the last 24 hours. It has a circulating supply of $ 944,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 59 minutes and 17 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

1640
$0.01
10.09%
Market Cap$5.84M
Volume$3.18M
1641
$0.00043091
6.52%
Market Cap$5.83M
Volume$23,358
1642
$0.15
0.66%
Market Cap$5.82M
Volume$3,056
1643
$0.00020928
4.36%
Market Cap$5.81M
Volume$9,736
1644
$0.00000018
1.36%
Market Cap$5.81M
Volume$3
1645
Market Cap$5.8M
Volume$2.08M
$0.00297422
0%
Market Cap$5.8M
Volume$2
1617
$0.01
9.72%
Market Cap$5.8M
Volume$1.07M
1646
$0.02
0.88%
Market Cap$5.79M
Volume$997
Market Cap$5.77M
Volume$5.35M
1648
$1.41
1.76%
Market Cap$5.76M
Volume$118,986
1650
Market Cap$5.76M
Volume$24,156
1651
Market Cap$5.75M
Volume$13
1653
$1.85
3.67%
Market Cap$5.71M
Volume$23,478
1654
$1.16
9.91%
Market Cap$5.66M
Volume$168,705
1655
$0.01
4.76%
Market Cap$5.66M
Volume$240,730
1656
$0.14
1.59%
Market Cap$5.65M
Volume$146,872
Market Cap$5.65M
Volume$332
1658
$0.13
0.72%
Market Cap$5.64M
Volume$71,864
1660
$0.06
1.52%
Market Cap$5.62M
Volume$178,120
1661
$0.00056194
1.91%
Market Cap$5.62M
Volume$373
1662
$0.01
0.89%
Market Cap$5.61M
Volume$38,297
1663
$0.00282631
1.09%
Market Cap$5.61M
Volume$10
1664
$0.01
2.99%
Market Cap$5.6M
Volume$166,593
1665
Market Cap$5.56M
Volume$2,912
Market Cap$5.56M
Volume$105,149
1669
$0.01
2.48%
Market Cap$5.52M
Volume$190,933
1670
$1.33
8.53%
Market Cap$5.52M
Volume$42,071
1671
$0.04
3.89%
Market Cap$5.52M
Volume$978,334
1666
$0.01
2.79%
Market Cap$5.52M
Volume$76,016
1672
$0.02
3.88%
Market Cap$5.51M
Volume$3.05M
1673
$0.05
4.25%
Market Cap$5.48M
Volume$81,151
1674
$5,480,364
13.75%
Market Cap$5.47M
Volume$1,802
1675
$1.08
1.10%
Market Cap$5.47M
Volume$485,486
1676
$1.25
8.10%
Market Cap$5.46M
Volume$759
1677
$0.07
9.58%
Market Cap$5.45M
Volume$31,395
1679
$0.01
7.97%
Market Cap$5.44M
Volume$2.19M
1678
Market Cap$5.44M
Volume$416,569
1680
$0.00054015
2.48%
Market Cap$5.4M
Volume$10
1668
$0.00006801
1.72%
Market Cap$5.4M
Volume$1.54M
Market Cap$5.39M
Volume$142,099
Market Cap$5.38M
Volume$2.48M
1683
$0.12
6.32%
Market Cap$5.38M
Volume$29,677
1682
$0.00048675
4.31%
Market Cap$5.38M
Volume$51,607
1684
$0.01
3.42%
Market Cap$5.36M
Volume$285,257
1688
$0.00280241
9.50%
Market Cap$5.36M
Volume$327,582
1685
$0.01
14.39%
Market Cap$5.35M
Volume$17,244
1686
$0.12
4.23%
Market Cap$5.35M
Volume$845
1687
$0.01
11.39%
Market Cap$5.34M
Volume$617,129
Market Cap$5.32M
Volume$0
Market Cap$5.32M
Volume$912,862
Market Cap$5.31M
Volume$0
1692
$0.00058955
3.33%
Market Cap$5.31M
Volume$239,701
1693
$0.35
3.76%
Market Cap$5.3M
Volume$177,788
1694
$0.03
1.47%
Market Cap$5.29M
Volume$41,879
1695
$0.00000997
3.53%
Market Cap$5.29M
Volume$72,685
Market Cap$5.29M
Volume$440
1697
$0.01
5.19%
Market Cap$5.29M
Volume$627,719
Market Cap$5.27M
Volume$95,954
1699
$0.01
4.77%
Market Cap$5.27M
Volume$69,855
1700
$0.01
6.00%
Market Cap$5.26M
Volume$1.04M
1701
Market Cap$5.25M
Volume$255,792
1702
$0.01
10.62%
Market Cap$5.23M
Volume$691,597
Market Cap$5.23M
Volume$1.58M
1703
$0.01
6.64%
Market Cap$5.23M
Volume$3M
1708
$0.00007712
0.17%
Market Cap$5.22M
Volume$243,948
1704
$0.01
2.23%
Market Cap$5.22M
Volume$2,541
1705
$0.01
16.90%
Market Cap$5.22M
Volume$128,242
1707
$0.01
2.78%
Market Cap$5.21M
Volume$381,776
$0.00380812
0%
Market Cap$5.21M
Volume$1
1709
$0.46
1.86%
Market Cap$5.21M
Volume$1.08M
1710
Market Cap$5.21M
Volume$157,925
1713
$0.6
0.34%
Market Cap$5.19M
Volume$43
1712
Market Cap$5.19M
Volume$11.26M
1714
$0.02
0.25%
Market Cap$5.19M
Volume$209,738
Market Cap$5.19M
Volume$5M
1718
Market Cap$5.18M
Volume$1.03M
1717
$132.72
3.46%
Market Cap$5.18M
Volume$42,214
1716
$0.00000711
4.99%
Market Cap$5.17M
Volume$142,716
1719
$0.00001228
17.37%
Market Cap$5.17M
Volume$283,530
Market Cap$5.16M
Volume$2,130
1721
$0.00429871
0.80%
Market Cap$5.16M
Volume$115,459
1723
$0.98
11.12%
Market Cap$5.16M
Volume$56,085
Market Cap$5.16M
Volume$1.89M
1722
$0.14
1.65%
Market Cap$5.15M
Volume$20,179
1726
$0.01
2.79%
Market Cap$5.15M
Volume$129,453
1725
$0.00167958
2.78%
Market Cap$5.14M
Volume$1,175
Market Cap$5.13M
Volume$22
1728
$0.00193462
14.09%
Market Cap$5.13M
Volume$138,550
1730
$1,683.18
5.01%
Market Cap$5.13M
Volume$756,748
1711
$0.01
0.35%
Market Cap$5.12M
Volume$114,297
1729
$0.00069355
1.25%
Market Cap$5.11M
Volume$210,707
1732
$0.98
8.53%
Market Cap$5.09M
Volume$10,675
1733
$0.00042391
4.91%
Market Cap$5.09M
Volume$16,042
1734
$0.01
0.17%
Market Cap$5.09M
Volume$19
Market Cap$5.09M
Volume$8,416
1640
$0.01
10.09%
Market Cap$5.84M
Volume$3.18M
1641
$0.00043091
6.52%
Market Cap$5.83M
Volume$23,358

Data provided by Coingecko API