Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.69 -7.68%
Market Cap
$4.44M
7.68%
Volume (24)
$4,756
1.75%
Circulating Supply
947,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.69

Price Change

$-0.38997527
7.68%
24h Low / 24h High
$4.66 / $5.37

Trading Volume

$4,755.54
1.75%
Volume / Market Cap
0.0010715831
Market Dominance
0.00016531539%
Market Rank
#1715

Obyte Supply

Circulating Supply
947,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,437,864
7.68%

Fully Diluted
Market Cap

$4,685,015
1.89%

Obyte Price Yesterday

Yesterday's Low / High
$4.7652844 / $4.7857002
Yesterday's Open / Close
$4.7652844 / $4.7857002
Yesterday's Change
1.79%
Yesterday's Volume
$5,021.6714

Obyte Price History

7d Low / 7d High
$4.1561828 / $5.5432278
30d Low / 30d High
$4.755701 / $5.3440671
90d Low / 90d High
$4.1561828 / $5.5432278
52 Week Low / 52 Week High
$4.1561828 / $5.5432278
All Time High1월 12일, 2018 (8 years ago)
$1,185.39
99.60%
All Time Low11월 27일, 2023 (2 years ago)
$0.838196
458.94%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 10. 25.
$5.302376
$4.765284
$5.344067
$4.755701
2026. 10. 24.
$4.994551
$5.302376
$5.312579
$4.888861
2026. 10. 23.
$4.724363
$4.994551
$5.543228
$4.156183
2026. 10. 22.
$4.811484
$4.724363
$4.871733
$4.636965
2026. 10. 21.
$4.758631
$4.811484
$4.892932
$4.728571
2026. 10. 20.
$4.974826
$4.758631
$5.37003
$4.748902
2026. 10. 19.
$4.98331
$4.974826
$4.98331
$4.766787

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.69 per (GBYTE/USD) today with a current market cap of 4.44M USD. 24-hour trading volume is $ 4,756 USD. GBYTE to USD price is updated in real-time. Obyte is -7.68% in the last 24 hours. It has a circulating supply of $ 947,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 17 minutes and 58 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

1617
$0.00000015
0%
Market Cap$5.1M
Volume$114
Market Cap$5.09M
Volume$0
1619
Market Cap$5.09M
Volume$29,325
1618
Market Cap$5.09M
Volume$17,603
1624
$0.00259017
18.71%
Market Cap$5.09M
Volume$8.15M
1622
$0.00001224
0.87%
Market Cap$5.09M
Volume$203,328
1620
Market Cap$5.09M
Volume$729,527
Market Cap$5.08M
Volume$2,844
1623
Market Cap$5.07M
Volume$107,606
1625
$129.35
0.63%
Market Cap$5.04M
Volume$114,347
1626
$0.00049462
0.72%
Market Cap$5.03M
Volume$31,778
1627
$0.3
1.51%
Market Cap$5.02M
Volume$1,619
1628
Market Cap$5.01M
Volume$7,917
1629
$0.00238319
1.18%
Market Cap$5M
Volume$670
1630
Market Cap$5M
Volume$81
1631
$0.00045216
0.29%
Market Cap$5M
Volume$11,992
1633
$0.01
4.35%
Market Cap$4.99M
Volume$17,790
1635
$0
1.48%
Market Cap$4.98M
Volume$164
1636
$0.02
0.32%
Market Cap$4.98M
Volume$206,801
1637
$0.00479455
3.40%
Market Cap$4.95M
Volume$63,873
1634
$422.04
0.43%
Market Cap$4.95M
Volume$3,443
1638
$0.00494389
1.59%
Market Cap$4.94M
Volume$1.74M
Market Cap$4.93M
Volume$0
Market Cap$4.92M
Volume$16,501
1640
Market Cap$4.92M
Volume$66,261
1642
$0.0004919
0%
Market Cap$4.92M
Volume$94
1641
$0.43
0.69%
Market Cap$4.92M
Volume$737,186
1643
$0.0030713
1.93%
Market Cap$4.91M
Volume$41,567
1644
$0.00007289
9.29%
Market Cap$4.91M
Volume$6,015
1645
$0.00496307
16.81%
Market Cap$4.91M
Volume$1.35M
1646
Market Cap$4.9M
Volume$48,966
1647
$0.00489652
0.23%
Market Cap$4.9M
Volume$9,556
1648
$0.01
4.19%
Market Cap$4.89M
Volume$1.31M
1649
$0.01
14.80%
Market Cap$4.88M
Volume$1.44M
Market Cap$4.86M
Volume$11,681
1652
$0.05
2.33%
Market Cap$4.85M
Volume$108
1651
$0.98
3.03%
Market Cap$4.85M
Volume$126,525
1653
$0.00167012
8.98%
Market Cap$4.84M
Volume$8.44M
1654
$0.0016071
0.20%
Market Cap$4.82M
Volume$96,099
1655
$0.00156521
0.96%
Market Cap$4.8M
Volume$1,921
Market Cap$4.8M
Volume$5,239
1657
$0.15
0.61%
Market Cap$4.8M
Volume$22
1660
$0.01
6.85%
Market Cap$4.78M
Volume$1.24M
1658
$0.02
1.34%
Market Cap$4.77M
Volume$38,345
1663
Market Cap$4.75M
Volume$477
Market Cap$4.75M
Volume$10,072
1665
$0.18
1.07%
Market Cap$4.75M
Volume$991
1661
$0.01
2.77%
Market Cap$4.75M
Volume$131,864
1668
$0.01
1.09%
Market Cap$4.74M
Volume$2.58M
1666
$1
0.44%
Market Cap$4.73M
Volume$3,694
1669
$0.00016953
3.73%
Market Cap$4.71M
Volume$6,903
1671
$0.00470546
1.86%
Market Cap$4.71M
Volume$470,690
1670
$0.03
0.01%
Market Cap$4.7M
Volume$11,345
1672
$0.00470191
13.20%
Market Cap$4.7M
Volume$118,568
1662
$0.01
0.70%
Market Cap$4.7M
Volume$42,499
1673
$0.00005263
0.24%
Market Cap$4.7M
Volume$398
1667
$0.06
1.47%
Market Cap$4.69M
Volume$2,219
1674
$0.01
1.85%
Market Cap$4.69M
Volume$10,470
1676
Market Cap$4.69M
Volume$6,989
1677
$0.00245222
3.58%
Market Cap$4.69M
Volume$194,359
Market Cap$4.68M
Volume$17,042
1679
Market Cap$4.68M
Volume$868,427
1680
$0.00203274
0.12%
Market Cap$4.68M
Volume$104,594
1682
$0.00004663
5.20%
Market Cap$4.66M
Volume$166,675
1681
$0.00477936
3.27%
Market Cap$4.66M
Volume$1.11M
Market Cap$4.66M
Volume$22,306
1675
Market Cap$4.66M
Volume$50,109
1684
$0.00464733
0.18%
Market Cap$4.65M
Volume$2.18M
Market Cap$4.64M
Volume$0
1685
$0.00153709
1.00%
Market Cap$4.64M
Volume$124,734
Market Cap$4.64M
Volume$1.43M
1687
Market Cap$4.63M
Volume$2.69M
1689
$0.04
2.71%
Market Cap$4.62M
Volume$289,179
1690
$0.05
0.59%
Market Cap$4.62M
Volume$90
1695
$0.00009857
4.32%
Market Cap$4.62M
Volume$196,227
1692
$0.00475916
11.70%
Market Cap$4.62M
Volume$87,511
1688
$0.88
0.12%
Market Cap$4.62M
Volume$22,817
1691
$0.01
0%
Market Cap$4.62M
Volume$3
1693
$126.79
1.91%
Market Cap$4.61M
Volume$590
1694
$0.00460269
10.90%
Market Cap$4.6M
Volume$1.09M
1697
$0.00236693
2.21%
Market Cap$4.6M
Volume$2.75M
1696
$0.1
2.11%
Market Cap$4.59M
Volume$9,168
1698
Market Cap$4.58M
Volume$342
1699
Market Cap$4.57M
Volume$2,057
1700
$0.05
3.56%
Market Cap$4.57M
Volume$7,062
1701
$0.00000624
12.36%
Market Cap$4.54M
Volume$129,815
1702
$0.01
1.71%
Market Cap$4.53M
Volume$66,711
Market Cap$4.53M
Volume$36,511
1703
$0.02
2.37%
Market Cap$4.52M
Volume$39,664
Market Cap$4.52M
Volume$0
1705
$0.00000001
0.26%
Market Cap$4.51M
Volume$10,897
1707
$0.01
0.73%
Market Cap$4.51M
Volume$222,201
1706
Market Cap$4.5M
Volume$818
1708
$0.01
0.45%
Market Cap$4.5M
Volume$8,918
Market Cap$4.48M
Volume$97,718
1710
$0.00168825
0.87%
Market Cap$4.47M
Volume$12,490
1711
$0.00005572
1.30%
Market Cap$4.47M
Volume$530,407
1617
$0.00000015
0%
Market Cap$5.1M
Volume$114
Market Cap$5.09M
Volume$0

Data provided by Coingecko API