Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$5.44 -1.14%
Market Cap
$5.05M
1.14%
Volume (24)
$6,918
0.61%
Circulating Supply
929,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$5.44

Price Change

$-0.062543662
1.14%
24h Low / 24h High
$5.44 / $5.53

Trading Volume

$6,918.2
0.61%
Volume / Market Cap
0.0013686156
Market Dominance
0.0001932118%
Market Rank
#1633

Obyte Supply

Circulating Supply
929,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$5,054,889
1.14%

Fully Diluted
Market Cap

$5,439,772
1.66%

Obyte Price Yesterday

Yesterday's Low / High
$5.531477 / $5.531502
Yesterday's Open / Close
$5.531502 / $5.531477
Yesterday's Change
1.65%
Yesterday's Volume
$6,921.3278

Obyte Price History

7d Low / 7d High
$4.9911587 / $5.7100123
30d Low / 30d High
$5.3779169 / $5.531502
90d Low / 90d High
$5.2936517 / $5.6000527
52 Week Low / 52 Week High
$4.9911587 / $5.7100123
All Time High1월 13일, 2018 (8 years ago)
$1,185.39
99.54%
All Time Low11월 28일, 2023 (2 years ago)
$0.838196
548.99%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 4. 14.
$5.505618
$0
$5.531502
$5.496041
2026. 4. 13.
$5.569707
$5.505618
$5.579094
$5.293652
2026. 4. 12.
$5.541311
$5.569707
$5.600053
$5.506265
2026. 4. 11.
$5.564744
$5.541311
$5.581168
$5.541184
2026. 4. 10.
$5.290722
$5.564744
$5.581342
$5.290722
2026. 4. 9.
$5.341462
$5.290722
$5.438328
$4.991159
2026. 4. 8.
$5.012625
$5.341462
$5.710012
$5.005615

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 5.44 per (GBYTE/USD) today with a current market cap of 5.05M USD. 24-hour trading volume is $ 6,918 USD. GBYTE to USD price is updated in real-time. Obyte is -1.14% in the last 24 hours. It has a circulating supply of $ 929,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekExtreme Fear
14
Last monthFear
28

Next Update

The next update will happen in:

16 hours, 54 minutes and 10 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,977
0.50%
Market Cap$1.48T
Volume$53B
2
$2,318.53
1.82%
Market Cap$280.03B
Volume$22.83B
4
$613.82
0.07%
Market Cap$83.68B
Volume$1.4B
5
$1.36
0.62%
Market Cap$83.45B
Volume$2.51B
7
$83.02
3.05%
Market Cap$47.8B
Volume$4.53B
10
$0.09
0.29%
Market Cap$14.38B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

1629
Market Cap$5.09M
Volume$196,467
1631
$0.00024254
1.75%
Market Cap$5.08M
Volume$129,978
1632
$5.46
0.78%
Market Cap$5.07M
Volume$6,898
1634
$0.38
17.04%
Market Cap$5.04M
Volume$6

Data provided by Coingecko API