Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.91 -0.61%
Market Cap
$4.61M
0.61%
Volume (24)
$7,973
5.27%
Circulating Supply
940,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.91

Price Change

$-0.029905768
0.61%
24h Low / 24h High
$4.88 / $4.96

Trading Volume

$7,973.3
5.27%
Volume / Market Cap
0.00172861
Market Dominance
0.00020339481%
Market Rank
#1629

Obyte Supply

Circulating Supply
940,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,612,550
0.61%

Fully Diluted
Market Cap

$4,905,682
0.21%

Obyte Price Yesterday

Yesterday's Low / High
$4.9158218 / $4.9158261
Yesterday's Open / Close
$4.9158261 / $4.9158218
Yesterday's Change
0.12%
Yesterday's Volume
$7,836.4168

Obyte Price History

7d Low / 7d High
$4.4767146 / $5.3351625
30d Low / 30d High
$4.8951735 / $4.9451863
90d Low / 90d High
$4.5858996 / $5.3351625
52 Week Low / 52 Week High
$4.4767146 / $5.3351625
All Time High1월 12일, 2018 (8 years ago)
$1,185.39
99.59%
All Time Low11월 27일, 2023 (2 years ago)
$0.838196
485.27%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 8. 14.
$4.935992
$4.915826
$4.945186
$4.895173
2026. 8. 13.
$5.05547
$4.935992
$5.085582
$4.875545
2026. 8. 12.
$4.836175
$5.05547
$5.335162
$4.836175
2026. 8. 11.
$4.616275
$4.836175
$4.806561
$4.5859
2026. 8. 10.
$4.687243
$4.616275
$4.687243
$4.476715
2026. 8. 9.
$4.996946
$4.687243
$5.056792
$4.727033
2026. 8. 8.
$4.907436
$4.996946
$5.266357
$4.497626

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.91 per (GBYTE/USD) today with a current market cap of 4.61M USD. 24-hour trading volume is $ 7,973 USD. GBYTE to USD price is updated in real-time. Obyte is -0.61% in the last 24 hours. It has a circulating supply of $ 940,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
29
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 53 minutes and 11 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,076
0.40%
Market Cap$1.27T
Volume$19.5B
2
$1,882.93
0%
Market Cap$227.24B
Volume$4.83B
4
$610.72
0.10%
Market Cap$81.33B
Volume$453.02M
6
$1
0.50%
Market Cap$63B
Volume$1B
7
$75.51
0.40%
Market Cap$44B
Volume$1.05B
11
$0.07
0.40%
Market Cap$10.94B
Volume$234.81M

Data provided by Coingecko API

More Cryptocurrencies

1632
$0.01
2.90%
Market Cap$4.61M
Volume$54
1635
$0.00158594
3.20%
Market Cap$4.6M
Volume$4.64M
1634
$0.00459941
15.00%
Market Cap$4.6M
Volume$88,864
1643
Market Cap$4.59M
Volume$1.22M
1647
Market Cap$4.58M
Volume$18,583

Data provided by Coingecko API