Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.57 -3.66%
Market Cap
$4.3M
3.56%
Volume (24)
$9,574
2.95%
Circulating Supply
942,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.57

Price Change

$-0.17345952
3.66%
24h Low / 24h High
$3.39 / $5.14

Trading Volume

$9,573.89
2.95%
Volume / Market Cap
0.0022245155
Market Dominance
0.00015985148%
Market Rank
#1766

Obyte Supply

Circulating Supply
942,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,303,809
3.56%

Fully Diluted
Market Cap

$4,567,604
18.11%

Obyte Price Yesterday

Yesterday's Low / High
$3.8034845 / $3.9311658
Yesterday's Open / Close
$3.8034845 / $3.9311658
Yesterday's Change
18.17%
Yesterday's Volume
$7,261.0415

Obyte Price History

7d Low / 7d High
$3.8034845 / $5.2190279
30d Low / 30d High
$3.8034845 / $5.140224
90d Low / 90d High
$3.8034845 / $5.2190279
52 Week Low / 52 Week High
$3.8034845 / $5.2190279
All Time High1월 12일, 2018 (8 years ago)
$1,185.39
99.61%
All Time Low11월 27일, 2023 (2 years ago)
$0.838196
444.93%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 9. 6.
$5.080203
$3.803484
$5.129525
$3.931166
2026. 9. 5.
$5.101026
$5.080203
$5.150587
$5.080563
2026. 9. 4.
$5.200429
$5.101026
$5.219028
$5.091027
2026. 9. 3.
$5.108002
$5.200429
$5.191394
$5.107879
2026. 9. 2.
$5.177807
$5.108002
$5.177807
$5.097694
2026. 9. 1.
$5.148688
$5.177807
$5.168657
$5.117775
2026. 8. 31.
$5.159483
$5.148688
$5.179359
$5.11927

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.57 per (GBYTE/USD) today with a current market cap of 4.3M USD. 24-hour trading volume is $ 9,574 USD. GBYTE to USD price is updated in real-time. Obyte is -3.66% in the last 24 hours. It has a circulating supply of $ 942,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 48 minutes and 10 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

1614
$0.01
0.48%
Market Cap$5.42M
Volume$19
1623
$0.47
4.72%
Market Cap$5.38M
Volume$3.07M
1624
$0.13
0.03%
Market Cap$5.37M
Volume$7,520
Market Cap$5.37M
Volume$1.76M
Market Cap$5.36M
Volume$21,010
1627
$0.0044687
1.97%
Market Cap$5.36M
Volume$22,502
1628
$0.02
2.84%
Market Cap$5.36M
Volume$4.2M
1629
$0.01
2.94%
Market Cap$5.36M
Volume$228,009
1630
Market Cap$5.35M
Volume$2,781
1632
Market Cap$5.34M
Volume$30,318
1633
$0.01
0.41%
Market Cap$5.34M
Volume$4,477
1634
Market Cap$5.33M
Volume$54,282
1631
$1.11
10.14%
Market Cap$5.32M
Volume$589,090
1635
$0.00000001
7.57%
Market Cap$5.32M
Volume$26,506
Market Cap$5.32M
Volume$17
1636
Market Cap$5.31M
Volume$4,606
1637
$0.01
0.88%
Market Cap$5.29M
Volume$292,207
Market Cap$5.27M
Volume$82
1639
$0.00058525
0.11%
Market Cap$5.27M
Volume$18,291
1640
$0.01
0.14%
Market Cap$5.27M
Volume$107,929
1641
$0.00058164
4.74%
Market Cap$5.26M
Volume$145,965
Market Cap$5.26M
Volume$0
1644
$0.01
0.33%
Market Cap$5.24M
Volume$33,859
1645
$0.01
3.22%
Market Cap$5.23M
Volume$1.69M
Market Cap$5.23M
Volume$5,515
1647
$0.07
14.74%
Market Cap$5.22M
Volume$1.52M
1648
Market Cap$5.22M
Volume$7,130
1649
$0.00052203
8.13%
Market Cap$5.22M
Volume$4,235
1650
$0.00380854
0%
Market Cap$5.21M
Volume$2
Market Cap$5.18M
Volume$1.27M
1652
$0.00000001
1.57%
Market Cap$5.18M
Volume$12,171
1653
$0.01
3.81%
Market Cap$5.18M
Volume$114,427
1655
$0.01
0.20%
Market Cap$5.17M
Volume$1,748
1657
Market Cap$5.17M
Volume$199,872
1656
$0.01
3.23%
Market Cap$5.15M
Volume$223,565
1658
Market Cap$5.13M
Volume$707,226
1659
Market Cap$5.11M
Volume$7,578
1660
Market Cap$5.11M
Volume$526,641
1661
Market Cap$5.11M
Volume$434,141
1662
Market Cap$5.1M
Volume$4.53M
1663
$0.99
2.05%
Market Cap$5.07M
Volume$101,337
1664
$0.01
11.67%
Market Cap$5.06M
Volume$73,663
1665
$0.02
37.51%
Market Cap$5.03M
Volume$32,702
1666
$2.02
1.72%
Market Cap$5.03M
Volume$77,699
1667
$0.01
0.30%
Market Cap$5.02M
Volume$26,720
1668
Market Cap$5.02M
Volume$5,908
Market Cap$5.02M
Volume$1.49M
Market Cap$5.01M
Volume$52,394
Market Cap$5.01M
Volume$0
1673
Market Cap$4.98M
Volume$637,062
1674
$0.00001758
0.14%
Market Cap$4.98M
Volume$197,511
1675
$0.00007904
4.04%
Market Cap$4.98M
Volume$603,208
1676
$0.00171482
5.35%
Market Cap$4.97M
Volume$8.96M
1677
$0.00373321
0.58%
Market Cap$4.96M
Volume$3,939
1678
$0.00495093
1.30%
Market Cap$4.95M
Volume$7,830
1679
$0.00494394
3.63%
Market Cap$4.94M
Volume$249,386
1680
$0.00057514
2.27%
Market Cap$4.9M
Volume$2,709
1681
$0.01
15.39%
Market Cap$4.9M
Volume$405,752
1655
Market Cap$4.89M
Volume$3
1682
Market Cap$4.88M
Volume$25,172
1683
$0.00212171
0.80%
Market Cap$4.88M
Volume$93,022
1684
$0.12
0.02%
Market Cap$4.88M
Volume$8,841
1685
$0.00481508
0.59%
Market Cap$4.87M
Volume$39,536
1687
$4.87
0.01%
Market Cap$4.87M
Volume$7,914
Market Cap$4.86M
Volume$167,198
1689
$0.06
1.43%
Market Cap$4.86M
Volume$461
1686
$0.95
1.27%
Market Cap$4.85M
Volume$241,338
1690
$0.00099044
0.07%
Market Cap$4.85M
Volume$61,677
1691
Market Cap$4.84M
Volume$2.37M
1692
$0.48
1.30%
Market Cap$4.84M
Volume$20,169
1693
$0.0049672
2.85%
Market Cap$4.82M
Volume$15,049
1695
$0.05
5.00%
Market Cap$4.81M
Volume$1,260
1696
Market Cap$4.81M
Volume$103
1697
$0.00043476
1.08%
Market Cap$4.8M
Volume$18,877
1694
$1.12
2.91%
Market Cap$4.79M
Volume$10,587
Market Cap$4.79M
Volume$39,701
1699
Market Cap$4.78M
Volume$661
Market Cap$4.77M
Volume$1.19M
Market Cap$4.77M
Volume$548
1702
$0.00476403
18.39%
Market Cap$4.76M
Volume$1.47M
1703
$0.01
1.27%
Market Cap$4.75M
Volume$3.73M
1704
Market Cap$4.75M
Volume$278
Market Cap$4.75M
Volume$1,117
Market Cap$4.74M
Volume$35,848
1708
$0.01
0.45%
Market Cap$4.74M
Volume$2,109
1709
$1
0.52%
Market Cap$4.73M
Volume$2,899
1710
$0.01
0.39%
Market Cap$4.73M
Volume$32,839
1706
$0.79
3.27%
Market Cap$4.73M
Volume$1,093
1711
$1.43
2.30%
Market Cap$4.69M
Volume$627,388
1712
$0.02
2.15%
Market Cap$4.69M
Volume$9,957
1713
$0.00469273
4.28%
Market Cap$4.69M
Volume$1,428
1714
$0.00480743
7.80%
Market Cap$4.69M
Volume$1.16M
1715
$0.00490634
12.58%
Market Cap$4.68M
Volume$2.74M
1716
$0.00155961
2.10%
Market Cap$4.67M
Volume$106,320
1717
$0.00466641
0.68%
Market Cap$4.66M
Volume$1.01M
1614
$0.01
0.48%
Market Cap$5.42M
Volume$19

Data provided by Coingecko API