Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.005554+113.92%
Market Cap
ETH 4,777
115.29%
Volume (24)
ETH 0
0.69%
Circulating Supply
858,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.00555401

Price Change

ETH 0.00295765
113.92%
24h Low / 24h High
ETH 0.00257605 / ETH 0.00558015

Trading Volume

ETH 0.40099943
0.69%
Volume / Market Cap
0.000083943779
Market Dominance
0.00059878092%
Market Rank
#1245

Obyte Supply

Circulating Supply
858,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 4,777
115.29%

Fully Diluted
Market Cap

ETH 5,561
0.08%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0055538773 / ETH 0.0055588007
Yesterday's Open / Close
ETH 0.0055538773 / ETH 0.0055588007
Yesterday's Change
0.04%
Yesterday's Volume
ETH 0.36488974

Obyte Price History

7d Low / 7d High
ETH 8.4351464 / ETH 19.672239
30d Low / 30d High
ETH 0.00247441 / ETH 0.0055588007
90d Low / 90d High
ETH 0.0024511779 / ETH 0.0057322246
52 Week Low / 52 Week High
ETH 0.0024511779 / ETH 0.0057322246
All Time High2월 2일, 2017 (7 years ago)
ETH 8.650456
99.94%
All Time Low11월 28일, 2023 (4 months ago)
ETH 0.0004144
1239.49%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
2024. 4. 9.
ETH 0.002499
ETH 0
ETH 0.005559
ETH 0.002474
2024. 4. 8.
ETH 0.002545
ETH 0.002499
ETH 0.005732
ETH 0.002451
2024. 4. 7.
ETH 0.002758
ETH 0.002545
ETH 0.002758
ETH 0.002548
2024. 4. 6.
ETH 0.002811
ETH 0.002758
ETH 0.002836
ETH 0.002528
2024. 4. 5.
ETH 0.002979
ETH 0.002811
ETH 0.003168
ETH 0.002903
2024. 4. 4.
ETH 0.002978
ETH 0.002979
ETH 0.003027
ETH 0.002831
2024. 4. 3.
ETH 0.002844
ETH 0.002978
ETH 0.005613
ETH 0.002791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,280
0.71%
Market CapETH 1.37T
VolumeETH 27.83B
2
eth
EthereumETH
ETH 3,519.42
0.72%
Market CapETH 423.72B
VolumeETH 17.19B
4
ETH 607.62
5.19%
Market CapETH 93.6B
VolumeETH 2B
6
ETH 0.612712
1.31%
Market CapETH 33.79B
VolumeETH 2.02B
11
ETH 0.581037
3.68%
Market CapETH 20.59B
VolumeETH 497.31M
620
ETH 1.008
0.52%
Market CapETH 71.29M
VolumeETH 652,778

Data provided by Coingecko API

More Cryptocurrencies

1196
ETH 0.00028264
0.80%
Market CapETH 5,262
VolumeETH 673
1197
ETH 0.00003807
5.22%
Market CapETH 5,259
VolumeETH 1,583
1198
ETH 0.00005732
3.38%
Market CapETH 5,258
VolumeETH 22

Data provided by Coingecko API