Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.002899+ 2.00%
Market Cap
ETH 2,550
1.99%
Volume (24)
ETH 3
13.34%
Circulating Supply
880,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.00289864

Price Change

ETH 0.0000567
2.00%
24h Low / 24h High
ETH 0.00233787 / ETH 0.00298168

Trading Volume

ETH 2.802648
13.34%
Volume / Market Cap
0.0010990776
Market Dominance
0.00018821534%
Market Rank
#1796

Obyte Supply

Circulating Supply
880,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 2,550
1.99%

Fully Diluted
Market Cap

ETH 2,897
2.21%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0029620994 / ETH 0.0029629263
Yesterday's Open / Close
ETH 0.0029620994 / ETH 0.0029629263
Yesterday's Change
2.16%
Yesterday's Volume
ETH 0.94132548

Obyte Price History

7d Low / 7d High
ETH 5.2476724 / ETH 7.4175732
30d Low / 30d High
ETH 0.0026396729 / ETH 0.002965295
90d Low / 90d High
ETH 0.0026396729 / ETH 0.0030693083
52 Week Low / 52 Week High
ETH 0.0026396729 / ETH 0.0033803342
All Time High2월 2일, 2017 (8 years ago)
ETH 8.650456
99.97%
All Time Low11월 28일, 2023 (1 years ago)
ETH 0.0004144
598.86%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.00264
ETH 0
ETH 0.002965
ETH 0.00264
2025. 3. 8.
ETH 0.002935
ETH 0.00264
ETH 0.002959
ETH 0.002664
2025. 3. 7.
ETH 0.002971
ETH 0.002935
ETH 0.003069
ETH 0.002881
2025. 3. 6.
ETH 0.003083
ETH 0.002971
ETH 0.003083
ETH 0.002737
2025. 3. 5.
ETH 0.003271
ETH 0.003083
ETH 0.00338
ETH 0.003081
2025. 3. 4.
ETH 0.003137
ETH 0.003271
ETH 0.003319
ETH 0.003065
2025. 3. 3.
ETH 0.00268
ETH 0.003137
ETH 0.003145
ETH 0.00268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,973
4.19%
Market CapETH 1.59T
VolumeETH 50.23B
2
eth
EthereumETH
ETH 2,016.71
4.51%
Market CapETH 243.38B
VolumeETH 29.81B
4
ETH 2.11
4.52%
Market CapETH 122.29B
VolumeETH 6.59B
5
ETH 548.37
4.03%
Market CapETH 80.12B
VolumeETH 1.13B
6
ETH 121.72
7.93%
Market CapETH 62B
VolumeETH 5.66B
9
ETH 0.166781
7.28%
Market CapETH 24.76B
VolumeETH 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1780
ETH 0.00000301
9.66%
Market CapETH 2,596
VolumeETH 132
1779
ETH 0.00270606
9.23%
Market CapETH 2,590
VolumeETH 35
1790
ETH 0.0000365
7.83%
Market CapETH 2,590
VolumeETH 161
1778
ETH 0.00050127
4.74%
Market CapETH 2,591
VolumeETH 131
1782
ETH 0
2.29%
Market CapETH 2,586
VolumeETH 27

Data provided by Coingecko API