Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.47 -0.01%
Market Cap
$4.18M
0.01%
Volume (24)
$5,533
5.36%
Circulating Supply
933,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.47

Price Change

$-0.00025451658
0.01%
24h Low / 24h High
$4.46 / $4.49

Trading Volume

$5,533.14
5.36%
Volume / Market Cap
0.001325124
Market Dominance
0.00015216416%
Market Rank
#1818

Obyte Supply

Circulating Supply
933,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,175,564
0.01%

Fully Diluted
Market Cap

$4,474,235
0.33%

Obyte Price Yesterday

Yesterday's Low / High
$4.4841149 / $4.4942332
Yesterday's Open / Close
$4.4942332 / $4.4841149
Yesterday's Change
0.43%
Yesterday's Volume
$5,642.4281

Obyte Price History

7d Low / 7d High
$4.1828534 / $4.9742411
30d Low / 30d High
$4.4548813 / $4.4952503
90d Low / 90d High
$4.4066205 / $4.9742411
52 Week Low / 52 Week High
$4.113027 / $4.9742411
All Time High1월 13일, 2018 (8 years ago)
$1,185.39
99.62%
All Time Low11월 28일, 2023 (2 years ago)
$0.838196
433.79%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 5. 23.
$4.483691
$0
$4.494233
$4.454881
2026. 5. 22.
$4.779902
$4.483691
$4.974241
$4.465714
2026. 5. 21.
$4.407009
$4.779902
$4.77387
$4.40662
2026. 5. 20.
$4.553649
$4.407009
$4.872705
$4.403678
2026. 5. 19.
$4.307926
$4.553649
$4.34683
$4.252106
2026. 5. 18.
$4.229575
$4.307926
$4.349999
$4.21549
2026. 5. 17.
$4.253515
$4.229575
$4.733092
$4.113027

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.47 per (GBYTE/USD) today with a current market cap of 4.18M USD. 24-hour trading volume is $ 5,533 USD. GBYTE to USD price is updated in real-time. Obyte is -0.01% in the last 24 hours. It has a circulating supply of $ 933,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 11 minutes and 51 seconds

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,604
1.15%
Market Cap$1.53T
Volume$25.31B
2
$2,099.38
1.27%
Market Cap$253.33B
Volume$12.63B
4
$654.52
0.52%
Market Cap$88.26B
Volume$677.59M
5
$1.35
0.26%
Market Cap$83.43B
Volume$1.22B
7
$85.26
0.62%
Market Cap$49.29B
Volume$2.57B
10
$0.1
0.09%
Market Cap$15.77B
Volume$655.23M

Data provided by Coingecko API

More Cryptocurrencies

1814
$0.01
0.68%
Market Cap$4.2M
Volume$12,287
Market Cap$4.19M
Volume$8,039
1817
$0.00010344
7.34%
Market Cap$4.19M
Volume$140,908
1819
$4.47
0.01%
Market Cap$4.18M
Volume$5,537
1820
$0.09
5.44%
Market Cap$4.17M
Volume$122,254

Data provided by Coingecko API