Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
ETH 0.001942 -1.00%
Market Cap
ETH 1,693
1.02%
Volume (24)
ETH 1
1.31%
Circulating Supply
873,246 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
ETH 0.00194183

Price Change

ETH -0.000019583325
1.00%
24h Low / 24h High
ETH 0.00180938 / ETH 0.00197059

Trading Volume

ETH 0.70098856
1.31%
Volume / Market Cap
0.00041405113
Market Dominance
0.00016322231%
Market Rank
#2219

Obyte Supply

Circulating Supply
873,246.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
ETH 1,693
1.02%

Fully Diluted
Market Cap

ETH 1,939
1.74%

Obyte Price Yesterday

Yesterday's Low / High
ETH 0.0018925847 / ETH 0.0019189784
Yesterday's Open / Close
ETH 0.0018925847 / ETH 0.0019189784
Yesterday's Change
1.89%
Yesterday's Volume
ETH 0.67800266

Obyte Price History

7d Low / 7d High
ETH 6.1521531 / ETH 7.1173462
30d Low / 30d High
ETH 0.0018172186 / ETH 0.001970073
90d Low / 90d High
ETH 0.0018172186 / ETH 0.002029465
52 Week Low / 52 Week High
ETH 0.0017682125 / ETH 0.0021717947
All Time High2월 2일, 2017 (7 years ago)
ETH 8.650456
99.98%
All Time Low11월 28일, 2023 (1 years ago)
ETH 0.0004144
368.47%

Data provided by Coingecko API

GBYTE to ETH converter

Obyte
ObyteGBYTE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to ETH)

GBYTEETH by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.001939
ETH 0
ETH 0.00197
ETH 0.001817
2024. 12. 24.
ETH 0.001964
ETH 0.001939
ETH 0.002016
ETH 0.001937
2024. 12. 23.
ETH 0.002011
ETH 0.001964
ETH 0.002028
ETH 0.001939
2024. 12. 22.
ETH 0.001959
ETH 0.002011
ETH 0.002029
ETH 0.00193
2024. 12. 21.
ETH 0.001892
ETH 0.001959
ETH 0.002079
ETH 0.001768
2024. 12. 20.
ETH 0.001995
ETH 0.001892
ETH 0.002172
ETH 0.001816
2024. 12. 19.
ETH 0.001929
ETH 0.001995
ETH 0.002017
ETH 0.001857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,045
0.20%
Market CapETH 1.94T
VolumeETH 37.75B
2
eth
EthereumETH
ETH 3,435.24
1.79%
Market CapETH 413.96B
VolumeETH 18.01B
4
ETH 2.25
2.32%
Market CapETH 128.72B
VolumeETH 3.56B
5
ETH 714.17
1.41%
Market CapETH 104.27B
VolumeETH 923M
6
ETH 194.06
2.64%
Market CapETH 93.14B
VolumeETH 3.24B
7
ETH 0.324985
2.75%
Market CapETH 47.88B
VolumeETH 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2214
ETH 0.00026735
4.50%
Market CapETH 1,702
VolumeETH 19
2218
ETH 0.001873
10.28%
Market CapETH 1,700
VolumeETH 41
2217
ETH 0.00028953
0.30%
Market CapETH 1,697
VolumeETH 24
2221
ETH 0.00011331
1.60%
Market CapETH 1,693
VolumeETH 774
2220
ETH 0.00000169
2.82%
Market CapETH 1,692
VolumeETH 135

Data provided by Coingecko API