Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
$4.62+ 2.74%
Market Cap
$4.31M
2.85%
Volume (24)
$10,942
5.30%
Circulating Supply
933,246 GBYTE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GBYTE price Statistics

Obyte Price Today

Obyte Price
$4.62

Price Change

$0.122998
2.74%
24h Low / 24h High
$4.39 / $5.33

Trading Volume

$10,941.7
5.30%
Volume / Market Cap
0.0025397576
Market Dominance
0.00015699642%
Market Rank
#1805

Obyte Supply

Circulating Supply
933,246.426 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
$4,308,167
2.85%

Fully Diluted
Market Cap

$4,616,323
1.36%

Obyte Price Yesterday

Yesterday's Low / High
$4.4301182 / $4.6783222
Yesterday's Open / Close
$4.4301182 / $4.6783222
Yesterday's Change
1.44%
Yesterday's Volume
$10,615.123

Obyte Price History

7d Low / 7d High
$4.113027 / $5.840918
30d Low / 30d High
$4.2775585 / $4.8727048
90d Low / 90d High
$4.113027 / $4.8727048
52 Week Low / 52 Week High
$4.113027 / $5.840918
All Time High1월 13일, 2018 (8 years ago)
$1,185.39
99.61%
All Time Low11월 28일, 2023 (2 years ago)
$0.838196
450.05%

Data provided by Coingecko API

GBYTE to USD converter

Obyte
ObyteGBYTE
USD
USDUSD

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to USD)

GBYTEUSD by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (USD)

Date
2026. 5. 20.
$4.553649
$0
$4.872705
$4.403678
2026. 5. 19.
$4.307926
$4.553649
$4.34683
$4.252106
2026. 5. 18.
$4.229575
$4.307926
$4.349999
$4.21549
2026. 5. 17.
$4.253515
$4.229575
$4.733092
$4.113027
2026. 5. 16.
$4.613876
$4.253515
$4.615763
$4.26578
2026. 5. 15.
$5.641682
$4.613876
$5.840918
$4.59874
2026. 5. 14.
$5.237398
$5.641682
$5.720812
$5.128835

Data provided by Coingecko API

GBYTE Price Live Data

The live price of GBYTE is $ 4.62 per (GBYTE/USD) today with a current market cap of 4.31M USD. 24-hour trading volume is $ 10,942 USD. GBYTE to USD price is updated in real-time. Obyte is +2.74% in the last 24 hours. It has a circulating supply of $ 933,246 GBYTE.

Obyte Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GBYTE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for GBYTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,067
0.46%
Market Cap$1.54T
Volume$29.49B
2
$2,111.85
0.80%
Market Cap$254.83B
Volume$12.73B
4
$647.89
0.75%
Market Cap$87.31B
Volume$657.61M
5
$1.36
0.43%
Market Cap$84.15B
Volume$1.63B
7
$85.55
1.12%
Market Cap$49.41B
Volume$3.29B
10
$0.1
0.71%
Market Cap$16.09B
Volume$732.14M

Data provided by Coingecko API

More Cryptocurrencies

1798
$0.00000476
3.36%
Market Cap$4.32M
Volume$3,777
Market Cap$4.32M
Volume$118,945
1800
$0.39
0.16%
Market Cap$4.32M
Volume$27,494
1801
$0.00431096
17.92%
Market Cap$4.31M
Volume$241,078
1813
Market Cap$4.31M
Volume$695,392
1802
$4.6
2.47%
Market Cap$4.31M
Volume$10,887
1804
$0.00065974
0.30%
Market Cap$4.3M
Volume$752,241
1807
$0.00481816
0.02%
Market Cap$4.28M
Volume$152,259
1806
Market Cap$4.28M
Volume$62,197
1809
$0.00493427
0.22%
Market Cap$4.28M
Volume$1,590
1810
$0.66
0.43%
Market Cap$4.27M
Volume$104,813
1808
$0.00063207
0.40%
Market Cap$4.27M
Volume$170,661
Market Cap$4.26M
Volume$3.18M
1811
$0.00000585
3.09%
Market Cap$4.26M
Volume$248,969
1812
$0.00004449
7.93%
Market Cap$4.26M
Volume$528,759
1814
$0.09
20.85%
Market Cap$4.25M
Volume$1,949
1816
$0.34
26.44%
Market Cap$4.25M
Volume$761
1820
$0.00424582
0.37%
Market Cap$4.25M
Volume$1.13M
1823
$0.01
2.05%
Market Cap$4.24M
Volume$473,814
1818
$0.37
0.56%
Market Cap$4.24M
Volume$36,531
1817
$0.01
23.32%
Market Cap$4.23M
Volume$458,055
1822
$3.51
2.99%
Market Cap$4.23M
Volume$841,912
1821
$0.27
24.16%
Market Cap$4.23M
Volume$1,271
1824
$0.01
0.73%
Market Cap$4.21M
Volume$416,644
1825
$0.00000421
3516.11%
Market Cap$4.21M
Volume$84,756
1826
Market Cap$4.2M
Volume$12,374
1828
Market Cap$4.18M
Volume$221,547
Market Cap$4.18M
Volume$7,948
1827
$0.00343187
0.02%
Market Cap$4.18M
Volume$30,682
1830
$0.01
0.11%
Market Cap$4.16M
Volume$12,401
1831
$0.00300354
3.63%
Market Cap$4.16M
Volume$69,973
1832
$0.02
10.01%
Market Cap$4.16M
Volume$33,718
1835
$0.00083225
0.87%
Market Cap$4.16M
Volume$103,411
1834
$0.0041549
5.52%
Market Cap$4.15M
Volume$14,747
1833
$0.00153887
0.10%
Market Cap$4.14M
Volume$17,037
1836
$0.00060019
2.01%
Market Cap$4.14M
Volume$446,655
1838
$0.02
0.17%
Market Cap$4.12M
Volume$72,775
1837
$0.06
7.24%
Market Cap$4.12M
Volume$7.25M
1839
$0.00484225
1.57%
Market Cap$4.11M
Volume$7,886
1840
$0.00416085
8.46%
Market Cap$4.1M
Volume$48,043
1841
$0.18
12.21%
Market Cap$4.09M
Volume$2.01M
1842
$0.04
0.53%
Market Cap$4.07M
Volume$2,486
1843
$0.02
136.52%
Market Cap$4.07M
Volume$7,312
1844
$0.00402686
5.83%
Market Cap$4.05M
Volume$733,180
1846
$0.0015475
0.02%
Market Cap$4.05M
Volume$2
1845
$0.09
0.43%
Market Cap$4.04M
Volume$141,172
1847
$0.05
1.30%
Market Cap$4.04M
Volume$757,435
1859
Market Cap$4.04M
Volume$91,607
1848
$0.00403204
5.05%
Market Cap$4.03M
Volume$1.28M
1855
$1
0.20%
Market Cap$4.01M
Volume$13,896
1854
$0.01
2.88%
Market Cap$4.01M
Volume$28,929
1850
$0.19
0.86%
Market Cap$4.01M
Volume$4,594
1853
$0.01
0.01%
Market Cap$4.01M
Volume$102,353
1852
$0.02
8.27%
Market Cap$4.01M
Volume$365
1856
$1.02
0.50%
Market Cap$4.01M
Volume$7,061
1857
$0.00399098
3.68%
Market Cap$3.99M
Volume$22,465
1858
$0.00004135
1.16%
Market Cap$3.98M
Volume$315,956
Market Cap$3.98M
Volume$960,851
1860
$0.00075719
5.60%
Market Cap$3.98M
Volume$311
1862
Market Cap$3.97M
Volume$3,359
1863
$0.22
0.53%
Market Cap$3.97M
Volume$964,902
1865
$0.00009792
5.95%
Market Cap$3.97M
Volume$485,138
1867
$0.03
3.75%
Market Cap$3.96M
Volume$32,665
1866
$0.00406394
1.17%
Market Cap$3.96M
Volume$1.73M
1861
$0.00396167
3.83%
Market Cap$3.96M
Volume$195,521
1872
$0.00416406
9.47%
Market Cap$3.95M
Volume$85,908
1868
$0.79
1.00%
Market Cap$3.95M
Volume$8,433
1869
$0.00068925
3.93%
Market Cap$3.95M
Volume$30,555
Market Cap$3.94M
Volume$258,597
1870
$1.09
5.84%
Market Cap$3.93M
Volume$4,061
1877
Market Cap$3.93M
Volume$916,592
1873
$0.01
2.03%
Market Cap$3.93M
Volume$4,939
1874
$0.00080117
0.74%
Market Cap$3.92M
Volume$35,351
1875
$0.02
0.52%
Market Cap$3.91M
Volume$62,402
1864
$0.99
13.78%
Market Cap$3.91M
Volume$311,852
1878
$0.02
0.82%
Market Cap$3.91M
Volume$3.8M
1876
$0.95
4.06%
Market Cap$3.9M
Volume$26,385
1879
$0.00059839
1.65%
Market Cap$3.9M
Volume$26,890
1882
Market Cap$3.89M
Volume$104,656
1880
$0.02
2.93%
Market Cap$3.89M
Volume$593,111
1881
$0.00004672
1.39%
Market Cap$3.88M
Volume$348,076
1851
$0.00323067
103.34%
Market Cap$3.87M
Volume$101,175
1884
$0.0019799
1.78%
Market Cap$3.86M
Volume$210
1885
$0.004145
17.34%
Market Cap$3.86M
Volume$509,513
1886
$0.00121963
0.51%
Market Cap$3.85M
Volume$77,786
1887
Market Cap$3.85M
Volume$2,356
1888
$0.03
0.85%
Market Cap$3.85M
Volume$36
1890
$1.47
5.61%
Market Cap$3.84M
Volume$6,890
1891
Market Cap$3.84M
Volume$3,935
1883
$0.00383228
9.52%
Market Cap$3.83M
Volume$1.32M
1889
$0.97
5.50%
Market Cap$3.83M
Volume$350,977
1894
$0.00191839
2.78%
Market Cap$3.83M
Volume$1,312
1892
$0.00059549
0.91%
Market Cap$3.83M
Volume$26,999
1898
$0.68
2.46%
Market Cap$3.82M
Volume$181,547
1895
$0.00124581
0.27%
Market Cap$3.82M
Volume$5,204
1896
Market Cap$3.82M
Volume$2
1902
$0.00437931
28.19%
Market Cap$3.82M
Volume$44,369
1897
$0.01
4.37%
Market Cap$3.82M
Volume$15,064
1893
$0.00449276
2.10%
Market Cap$3.82M
Volume$781,725
1798
$0.00000476
3.36%
Market Cap$4.32M
Volume$3,777
Market Cap$4.32M
Volume$118,945

Data provided by Coingecko API