ByteLeap (SN128) Live Price

SN128ByteLeap
$0.846937+ 4.80%
Market Cap
$3.71M
4.54%
Volume (24)
$237
0.28%
Circulating Supply
4,400,951 SN128
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN128 price Statistics

ByteLeap Price Today

ByteLeap Price
$0.846937

Price Change

$0.0387841
4.80%
24h Low / 24h High
$0.810206 / $0.877522

Trading Volume

$237.27
0.28%
Volume / Market Cap
0.000063919823
Market Dominance
0.00012863847%
Market Rank
#1957

ByteLeap Supply

Circulating Supply
4,400,950.915 SN128
Total Supply
4,400,950.915 SN128
Max Supply
21,000,000 SN128

ByteLeap Market Cap

Market Cap
$3,711,994
4.54%

Fully Diluted
Market Cap

$3,711,994
1.76%

ByteLeap Price Yesterday

Yesterday's Low / High
$0.82772945 / $0.83007506
Yesterday's Open / Close
$0.83007506 / $0.82772945
Yesterday's Change
2.18%
Yesterday's Volume
$347.91928

ByteLeap Price History

7d Low / 7d High
$0.70230451 / $0.90117891
30d Low / 30d High
$0.78984295 / $0.83871832
90d Low / 90d High
$0.74848955 / $0.90117891
52 Week Low / 52 Week High
$0.65708948 / $0.90117891
All Time High9월 23일, 2026 (2 days ago)
$1.023
17.22%
All Time Low8월 19일, 2026 (1 months ago)
$0.562188
50.65%

Data provided by Coingecko API

SN128 to USD converter

ByteLeapSN128
USD
USDUSD

Data provided by Coingecko API

Real-Time ByteLeap Price Chart (SN128 to USD)

SN128USD by TradingView

ByteLeap Exchanges

Instant crypto to crypto exchange coming soon!

ByteLeap Historical Price Data (USD)

Date
2026. 9. 24.
$0.805079
$0.830075
$0.838718
$0.789843
2026. 9. 23.
$0.880309
$0.805079
$0.890166
$0.805671
2026. 9. 21.
$0.738171
$0
$0.869516
$0.738171
2026. 9. 20.
$0.74033
$0.738171
$0.746993
$0.705501
2026. 9. 19.
$0.703113
$0.74033
$0.766963
$0.703113
2026. 9. 18.
$0.657089
$0.703113
$0.709522
$0.657089

Data provided by Coingecko API

SN128 Price Live Data

The live price of SN128 is $ 0.846937 per (SN128/USD) today with a current market cap of 3.71M USD. 24-hour trading volume is $ 237 USD. SN128 to USD price is updated in real-time. ByteLeap is +4.80% in the last 24 hours. It has a circulating supply of $ 4,400,951 SN128.

ByteLeap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN128 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 37 minutes and 6 seconds

Explore Our Other Products for SN128

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,966
0.70%
Market Cap$1.69T
Volume$37.9B
2
$2,688.45
0.06%
Market Cap$328.16B
Volume$15.71B
4
$773.66
1.29%
Market Cap$103.01B
Volume$1.11B
5
$1.57
3.26%
Market Cap$99.02B
Volume$6.71B
7
$120.99
3.50%
Market Cap$71.08B
Volume$6.14B
12
$0.1
1.51%
Market Cap$15.25B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

1837
$0.93
4.01%
Market Cap$4.42M
Volume$10,629
1838
$0.9
1.03%
Market Cap$4.42M
Volume$35,149
1839
$0.05
8.85%
Market Cap$4.42M
Volume$44,283
1840
Market Cap$4.41M
Volume$9,590
Market Cap$4.41M
Volume$194
Market Cap$4.41M
Volume$9,933
1843
$1.16
0.45%
Market Cap$4.4M
Volume$19,003
1844
Market Cap$4.39M
Volume$304,217
Market Cap$4.36M
Volume$1.09M
1846
$0.00470234
0.74%
Market Cap$4.35M
Volume$397,777
1847
$0.00434323
4.91%
Market Cap$4.34M
Volume$1.75M
1848
Market Cap$4.34M
Volume$20,042
1849
$138.45
0.12%
Market Cap$4.34M
Volume$9,324
1850
$0.00437922
20.25%
Market Cap$4.34M
Volume$2.45M
1851
$0.01
2.14%
Market Cap$4.33M
Volume$1.88M
1852
$0.00467399
6.05%
Market Cap$4.32M
Volume$90,732
1853
$0.00074219
45.58%
Market Cap$4.32M
Volume$608,537
1854
$546.83
0.75%
Market Cap$4.31M
Volume$10,284
1855
$0.04
0.36%
Market Cap$4.31M
Volume$1,828
1857
$0.00030829
1.97%
Market Cap$4.28M
Volume$49,885
1858
Market Cap$4.28M
Volume$4,923
1859
$0.00426779
12.39%
Market Cap$4.27M
Volume$202,091
Market Cap$4.27M
Volume$287,066
1861
Market Cap$4.26M
Volume$883,347
1862
$0.47
0.50%
Market Cap$4.24M
Volume$3,277
1863
$0.00141238
3.30%
Market Cap$4.23M
Volume$72,619
1864
Market Cap$4.22M
Volume$482,434
1865
$0.000669
1.07%
Market Cap$4.22M
Volume$112,205
1866
$0.00043025
0.09%
Market Cap$4.22M
Volume$5,338
1867
$0.00429336
3.69%
Market Cap$4.22M
Volume$8,144
1868
$0.00156455
3.35%
Market Cap$4.21M
Volume$329,555
1869
Market Cap$4.21M
Volume$17,640
1870
Market Cap$4.21M
Volume$1.3M
Market Cap$4.2M
Volume$2.56M
1872
$0.04
14.47%
Market Cap$4.19M
Volume$932,541
1873
$0.65
1.20%
Market Cap$4.17M
Volume$168,373
Market Cap$4.17M
Volume$11,023
1875
Market Cap$4.16M
Volume$1.07M
Market Cap$4.15M
Volume$1.08M
1877
Market Cap$4.14M
Volume$330,878
1878
$0.00413677
5.17%
Market Cap$4.14M
Volume$3,266
1879
Market Cap$4.14M
Volume$375,174
1880
$0.00462429
2.90%
Market Cap$4.13M
Volume$240,098
1881
$0.86
3.79%
Market Cap$4.13M
Volume$2,542
1882
$459.39
2.18%
Market Cap$4.12M
Volume$10,264
1883
$0.00410826
7.92%
Market Cap$4.12M
Volume$62,810
1884
$0.0006321
0.42%
Market Cap$4.11M
Volume$294,861
1885
$0.01
0.01%
Market Cap$4.11M
Volume$2
1886
$0.01
7.31%
Market Cap$4.11M
Volume$171,220
1887
$0.0020481
8.40%
Market Cap$4.1M
Volume$722
Market Cap$4.09M
Volume$59
Market Cap$4.09M
Volume$775,885
1889
$0.00408678
2.37%
Market Cap$4.09M
Volume$29,285
1890
$0.01
0.05%
Market Cap$4.09M
Volume$69
1891
$0.0011166
2.52%
Market Cap$4.08M
Volume$564,001
1892
$1.02
1.70%
Market Cap$4.07M
Volume$20,934
1893
Market Cap$4.07M
Volume$42,145
Market Cap$4.07M
Volume$4.76M
Market Cap$4.07M
Volume$8.66M
1896
Market Cap$4.06M
Volume$20,512
1897
Market Cap$4.06M
Volume$1.81M
1898
$0.00000247
4.00%
Market Cap$4.06M
Volume$79
1899
$0.98
3.65%
Market Cap$4.05M
Volume$3,819
Market Cap$4.04M
Volume$1.78M
1902
$0.19
0.04%
Market Cap$4.04M
Volume$859,680
Market Cap$4.04M
Volume$60,087
1904
$0.00300946
0.08%
Market Cap$4.04M
Volume$43,012
1905
$0.0040247
4.78%
Market Cap$4.03M
Volume$444,312
1906
$0.00402646
1.87%
Market Cap$4.03M
Volume$1,412
1907
Market Cap$4.02M
Volume$1.1M
1908
$0.45
2.38%
Market Cap$4.02M
Volume$45,258
1909
$0.00401513
5.48%
Market Cap$4.01M
Volume$142,550
1910
$0.0003966
4.49%
Market Cap$4.01M
Volume$731,065
Market Cap$4M
Volume$0
1912
$0.00499411
10.58%
Market Cap$4M
Volume$490,342
1913
$0.03
0.46%
Market Cap$4M
Volume$1,450
1914
Market Cap$3.99M
Volume$2,225
1915
$0.00000001
0.37%
Market Cap$3.99M
Volume$1,715
1916
$0.00398504
23.15%
Market Cap$3.99M
Volume$381,944
1917
$0.0011122
0.70%
Market Cap$3.98M
Volume$65,106
1918
$0.000189
0.41%
Market Cap$3.97M
Volume$62
1919
$0.00393482
9.72%
Market Cap$3.96M
Volume$51,883
1920
$0.75
5.63%
Market Cap$3.96M
Volume$97,299
1921
$0.74
3.91%
Market Cap$3.95M
Volume$942
1922
$0.00393687
0.17%
Market Cap$3.94M
Volume$259,354
1923
$0.003946
22.16%
Market Cap$3.94M
Volume$1.56M
Market Cap$3.93M
Volume$114,702
1925
$0.00396249
13.02%
Market Cap$3.93M
Volume$2.53M
$0
0%
Market Cap$3.91M
Volume$3
1926
Market Cap$3.91M
Volume$7,756
1927
$0.00389236
4.90%
Market Cap$3.89M
Volume$13,986
1928
$0.00015198
1.31%
Market Cap$3.88M
Volume$69,413
1929
$0.00244983
0.90%
Market Cap$3.88M
Volume$21,627
1930
$0.01
4.34%
Market Cap$3.87M
Volume$83,900
1931
$0.00389774
11.41%
Market Cap$3.87M
Volume$805,352
1932
$0.00056036
0.50%
Market Cap$3.86M
Volume$1.98M
1837
$0.93
4.01%
Market Cap$4.42M
Volume$10,629

Data provided by Coingecko API