ByteLeap (SN128) Live Price

SN128ByteLeap
$0.660933 -4.04%
Market Cap
$2.79M
3.87%
Volume (24)
$140
2.31%
Circulating Supply
4,216,156 SN128
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SN128 price Statistics

ByteLeap Price Today

ByteLeap Price
$0.660933

Price Change

$-0.027819363
4.04%
24h Low / 24h High
$0.652064 / $0.691841

Trading Volume

$139.59
2.31%
Volume / Market Cap
0.000050092171
Market Dominance
0.00010339353%
Market Rank
#2032

ByteLeap Supply

Circulating Supply
4,216,156.167 SN128
Total Supply
4,216,156.167 SN128
Max Supply
21,000,000 SN128

ByteLeap Market Cap

Market Cap
$2,786,663
3.87%

Fully Diluted
Market Cap

$2,786,663
1.64%

ByteLeap Price Yesterday

Yesterday's Low / High
$0.66412322 / $0.67981209
Yesterday's Open / Close
$0.66412322 / $0.67981209
Yesterday's Change
1.64%
Yesterday's Volume
$7,156.0037

ByteLeap Price History

7d Low / 7d High
$0.6558883 / $0.75123828
30d Low / 30d High
$0.66412322 / $0.70469779
90d Low / 90d High
$0.66412322 / $0.75123828
52 Week Low / 52 Week High
$0.66412322 / $0.75123828
All Time High8월 28일, 2026 (3 days ago)
$0.937571
29.51%
All Time Low8월 19일, 2026 (12 days ago)
$0.562188
17.56%

Data provided by Coingecko API

SN128 to USD converter

ByteLeapSN128
USD
USDUSD

Data provided by Coingecko API

Real-Time ByteLeap Price Chart (SN128 to USD)

SN128USD by TradingView

ByteLeap Exchanges

Instant crypto to crypto exchange coming soon!

ByteLeap Historical Price Data (USD)

Date
2026. 8. 30.
$0.695039
$0.664123
$0.695039
$0.679812
2026. 8. 29.
$0.693269
$0.695039
$0.704698
$0.683549
2026. 8. 28.
$0.743431
$0.693269
$0.745966
$0.691929
2026. 8. 27.
$0.682735
$0.743431
$0.751238
$0.682735
2026. 8. 26.
$0.678964
$0.682735
$0.686491
$0.665373
2026. 8. 25.
$0.706617
$0.678964
$0.717391
$0.672888
2026. 8. 24.
$0.702452
$0.706617
$0.714091
$0.686729

Data provided by Coingecko API

SN128 Price Live Data

The live price of SN128 is $ 0.660933 per (SN128/USD) today with a current market cap of 2.79M USD. 24-hour trading volume is $ 140 USD. SN128 to USD price is updated in real-time. ByteLeap is -4.04% in the last 24 hours. It has a circulating supply of $ 4,216,156 SN128.

ByteLeap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN128 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 54 minutes and 56 seconds

Explore Our Other Products for SN128

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,225
0.23%
Market Cap$1.59T
Volume$31.75B
2
$2,488.08
0.99%
Market Cap$300.32B
Volume$14.93B
4
$694.08
1.05%
Market Cap$92.43B
Volume$781.41M
5
$1.39
2.14%
Market Cap$87.34B
Volume$2.36B
7
$104.57
2.05%
Market Cap$61.2B
Volume$3.83B
12
$0.08
3.12%
Market Cap$13.02B
Volume$686.57M

Data provided by Coingecko API

More Cryptocurrencies

1919
$5.63
5.55%
Market Cap$3.27M
Volume$10,394
1920
$0.003274
24.62%
Market Cap$3.27M
Volume$18,897
1921
$0.01
1.67%
Market Cap$3.27M
Volume$744
Market Cap$3.26M
Volume$10.05M
1923
$0.003431
13.39%
Market Cap$3.26M
Volume$37,870
1924
$0.00000792
1.58%
Market Cap$3.26M
Volume$36,120
1925
$0.00003924
3.57%
Market Cap$3.26M
Volume$85,990
1926
$0.00270903
26.57%
Market Cap$3.25M
Volume$65,468
1929
$0.06
4.70%
Market Cap$3.25M
Volume$38,320
1927
$0.00032455
3.56%
Market Cap$3.25M
Volume$1.5M
1928
$0.02
0.92%
Market Cap$3.24M
Volume$55,745
1930
$0.01
3.04%
Market Cap$3.23M
Volume$532,800
1932
$0.01
12.91%
Market Cap$3.23M
Volume$28,498
1933
Market Cap$3.21M
Volume$1,358
Market Cap$3.21M
Volume$82,488
Market Cap$3.21M
Volume$10,650
1936
$0.00087511
1.67%
Market Cap$3.2M
Volume$521,253
1937
$0.00319902
1.06%
Market Cap$3.2M
Volume$38,294
1939
$0.0037702
5.29%
Market Cap$3.19M
Volume$1.56M
1938
Market Cap$3.19M
Volume$875
1944
$0.00315776
49.22%
Market Cap$3.18M
Volume$269,602
Market Cap$3.18M
Volume$45
1941
$0.00046139
0.89%
Market Cap$3.18M
Volume$1.56M
1943
$0.15
50.51%
Market Cap$3.17M
Volume$157,345
1942
$0.01
1.23%
Market Cap$3.17M
Volume$1.78M
1945
$0.00355285
5.20%
Market Cap$3.15M
Volume$3,254
1946
Market Cap$3.15M
Volume$1.17M
1947
$0.03
1.82%
Market Cap$3.13M
Volume$14,491
Market Cap$3.13M
Volume$2,085
Market Cap$3.13M
Volume$985,217
1950
$1.04
2.29%
Market Cap$3.13M
Volume$30,897
1951
$0.00460894
3.39%
Market Cap$3.13M
Volume$24,937
1952
$0.00005781
1.93%
Market Cap$3.12M
Volume$4,725
1953
$0.07
3.01%
Market Cap$3.12M
Volume$38,135
1954
$0.00003123
4.43%
Market Cap$3.12M
Volume$202,949
1955
$0.00312268
171.82%
Market Cap$3.12M
Volume$3.51M
1956
$0.02
10.34%
Market Cap$3.12M
Volume$18,940
1957
$0.00101817
1.71%
Market Cap$3.11M
Volume$20,898
1958
$0.12
1.80%
Market Cap$3.11M
Volume$3,581
1959
$0.55
3.37%
Market Cap$3.1M
Volume$98,034
1960
$0.00000309
3.62%
Market Cap$3.09M
Volume$10,730
1961
Market Cap$3.09M
Volume$1,911
1963
$0.01
1.65%
Market Cap$3.08M
Volume$4,424
Market Cap$3.07M
Volume$0
1964
$0.00448559
0.07%
Market Cap$3.07M
Volume$898
1966
Market Cap$3.06M
Volume$16.61M
1967
$0.04
12.03%
Market Cap$3.06M
Volume$2,104
1968
$0.00305871
11.31%
Market Cap$3.06M
Volume$5,993
1970
$0.00030552
1.19%
Market Cap$3.06M
Volume$2,412
1971
$0.00305328
0.31%
Market Cap$3.05M
Volume$697,174
1972
$0.01
2.19%
Market Cap$3.04M
Volume$4,430
Market Cap$3.04M
Volume$791,679
1974
Market Cap$3.04M
Volume$6,210
1957
Market Cap$3.04M
Volume$1
1975
$0.00457135
1.78%
Market Cap$3.04M
Volume$17,729
1976
Market Cap$3.03M
Volume$959,209
1977
$0.00302843
3.28%
Market Cap$3.03M
Volume$795,636
1978
Market Cap$3.02M
Volume$135,938
1979
$0.01
4.22%
Market Cap$3.02M
Volume$541,309
1980
$0.75
3.94%
Market Cap$3.02M
Volume$689
1982
$0.6
2.91%
Market Cap$3.02M
Volume$2,031
1983
$0.01
9.68%
Market Cap$3.02M
Volume$38,081
1984
$0.06
0.08%
Market Cap$3.01M
Volume$227
1985
Market Cap$3.01M
Volume$117,291
1987
$0.00002546
1.43%
Market Cap$3.01M
Volume$37,293
1950
Market Cap$3M
Volume$54
1986
Market Cap$3M
Volume$8
Market Cap$3M
Volume$15,455
Market Cap$2.98M
Volume$5.51M
1990
$0.19
36.11%
Market Cap$2.98M
Volume$3,157
1991
$0.00240855
9.50%
Market Cap$2.98M
Volume$4,422
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1992
Market Cap$2.95M
Volume$126,196
Market Cap$2.94M
Volume$540,138
1994
$1
0.14%
Market Cap$2.94M
Volume$1,427
1995
$0.00298753
2.89%
Market Cap$2.93M
Volume$19,836
1996
$0.00317643
567.77%
Market Cap$2.93M
Volume$2,341
1997
$0.00400316
85.98%
Market Cap$2.92M
Volume$5.41M
1998
$0.67
3.48%
Market Cap$2.92M
Volume$247,282
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$39,049
2000
Market Cap$2.91M
Volume$102
2001
$0.00306888
2.60%
Market Cap$2.91M
Volume$89,293
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2002
$0.00044581
13.69%
Market Cap$2.9M
Volume$515,891
2003
$0.00289804
7.81%
Market Cap$2.9M
Volume$10,178
2004
$0.21
6.69%
Market Cap$2.9M
Volume$34,821
2005
$0.00445861
9.01%
Market Cap$2.9M
Volume$6,393
2006
$0.00288911
5.98%
Market Cap$2.89M
Volume$69
2007
$0.00000001
2.26%
Market Cap$2.89M
Volume$66,734
Market Cap$2.88M
Volume$121,824
2010
$0.00287637
10.84%
Market Cap$2.88M
Volume$931,768
2009
$0.00301982
0.22%
Market Cap$2.88M
Volume$347
2011
$0.00366397
2.30%
Market Cap$2.87M
Volume$72,800
2012
Market Cap$2.87M
Volume$236
1919
$5.63
5.55%
Market Cap$3.27M
Volume$10,394
1920
$0.003274
24.62%
Market Cap$3.27M
Volume$18,897

Data provided by Coingecko API