Captcha (captcha.social) (CAPTCHA) Live Price

Captcha (captcha.social) logo
CAPTCHACaptcha (captcha.social)
$0.000014 -28.07%
Market Cap
$13,940
28.07%
Volume (24)
$1,533
0.24%
Circulating Supply
999,542,140 CAPTCHA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CAPTCHA price Statistics

Captcha (captcha.social) Price Today

Captcha (captcha.social) Price
$0.00001395

Price Change

$-0.0000054416684
28.07%
24h Low / 24h High
$0.00001849 / $0.00002273

Trading Volume

$1,533.03
0.24%
Volume / Market Cap
0.1099759
Market Dominance
<0.000001%
Market Rank
#9022

Captcha (captcha.social) Supply

Circulating Supply
999,542,135.139 CAPTCHA
Total Supply
999,542,135.139 CAPTCHA
Max Supply
1,000,000,000 CAPTCHA

Captcha (captcha.social) Market Cap

Market Cap
$13,939.69
28.07%

Fully Diluted
Market Cap

$13,939.69
38.28%

Captcha (captcha.social) Price Yesterday

Yesterday's Low / High
$0.000022569913 / $0.000022625146
Yesterday's Open / Close
$0.000022625146 / $0.000022569913
Yesterday's Change
38.27%
Yesterday's Volume
$3,403.2444

Captcha (captcha.social) Price History

7d Low / 7d High
$0.000012693653 / $0.000022675458
30d Low / 30d High
$0.000012826157 / $0.000022625146
90d Low / 90d High
$0.000012693653 / $0.000022625146
52 Week Low / 52 Week High
$0.000012693653 / $0.000022625146
All Time High3월 28일, 2026 (6 months ago)
$0.00195981
99.29%
All Time Low7월 16일, 2026 (2 months ago)
$0.00001118
24.76%

Data provided by Coingecko API

CAPTCHA to USD converter

Captcha (captcha.social)
Captcha (captcha.social)CAPTCHA
USD
USDUSD

Data provided by Coingecko API

Real-Time Captcha (captcha.social) Price Chart (CAPTCHA to USD)

CAPTCHAUSD by TradingView

Captcha (captcha.social) Exchanges

Instant crypto to crypto exchange coming soon!

Captcha (captcha.social) Historical Price Data (USD)

Date
2026. 10. 7.
$0.000013
$0.000023
$0.000023
$0.000013
2026. 10. 6.
$0.000013
$0.000013
$0.000013
$0.000013
2026. 10. 5.
$0.000013
$0.000013
$0.000013
$0.000013
2026. 10. 4.
$0.000013
$0.000013
$0.000013
$0.000013
2026. 10. 3.
$0.000013
$0.000013
$0.000013
$0.000013
2026. 10. 2.
$0.000013
$0.000013
$0.000013
$0.000013
2026. 10. 1.
$0.000013
$0.000013
$0.000013
$0.000013

Data provided by Coingecko API

CAPTCHA Price Live Data

The live price of CAPTCHA is $ 0.000014 per (CAPTCHA/USD) today with a current market cap of 13,940 USD. 24-hour trading volume is $ 1,533 USD. CAPTCHA to USD price is updated in real-time. Captcha (captcha.social) is -28.07% in the last 24 hours. It has a circulating supply of $ 999,542,140 CAPTCHA.

Captcha (captcha.social) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTCHA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 43 minutes and 15 seconds

Explore Our Other Products for CAPTCHA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,498
1.39%
Market Cap$1.66T
Volume$34.03B
2
$2,537.72
1.44%
Market Cap$309.9B
Volume$14.58B
4
$762.77
0.51%
Market Cap$101.57B
Volume$726.8M
5
$1.4
3.17%
Market Cap$88.29B
Volume$2.4B
7
$113.59
3.09%
Market Cap$66.93B
Volume$3.05B
12
$0.09
1.90%
Market Cap$13.65B
Volume$903.68M

Data provided by Coingecko API

More Cryptocurrencies

$0.00067697
0%
Market Cap$30,729
Volume$35
7768
$0.00000031
1.41%
Market Cap$30,724
Volume$2
$0.00000031
0%
Market Cap$30,721
Volume$7
Market Cap$30,716
Volume$786
$0.00003124
0%
Market Cap$30,709
Volume$2
Market Cap$30,703
Volume$2
7771
$0.00003082
0%
Market Cap$30,670
Volume$2
$0.00049924
0%
Market Cap$30,667
Volume$50
7772
$0.00042414
0%
Market Cap$30,665
Volume$2
7773
$0.00000007
0%
Market Cap$30,655
Volume$7
Market Cap$30,643
Volume$12
7774
$0.00003064
47.08%
Market Cap$30,636
Volume$4,463
Market Cap$30,627
Volume$443
7776
$0.00003838
3.69%
Market Cap$30,586
Volume$8
7777
$0.0000395
8.31%
Market Cap$30,585
Volume$32
7778
$0.00001557
5.75%
Market Cap$30,541
Volume$495
7779
$0.00302581
2.02%
Market Cap$30,521
Volume$1
7780
$0.00003064
3.02%
Market Cap$30,507
Volume$211
$0.00037373
0%
Market Cap$30,497
Volume$4
7782
$0.00003049
8.49%
Market Cap$30,490
Volume$636
7784
$0.0000003
1.10%
Market Cap$30,483
Volume$92
7783
Market Cap$30,479
Volume$64
7785
$0.00003047
0%
Market Cap$30,467
Volume$4
7786
$0.00005209
8.82%
Market Cap$30,459
Volume$3,083
$0.0000003
0%
Market Cap$30,435
Volume$138
Market Cap$30,384
Volume$142,700
7796
$0.00003038
2.32%
Market Cap$30,380
Volume$4,774
7788
$0.00000152
1.99%
Market Cap$30,356
Volume$32
7789
$0.00003035
2.56%
Market Cap$30,351
Volume$170
7791
$0.00003034
14.22%
Market Cap$30,344
Volume$843
7790
$0.00003034
7.91%
Market Cap$30,343
Volume$761
7792
$0.00003033
2.65%
Market Cap$30,332
Volume$28
Market Cap$30,326
Volume$324
$0.0000003
0%
Market Cap$30,307
Volume$10
7793
Market Cap$30,306
Volume$3
Market Cap$30,281
Volume$540,797
$0.0000003
0%
Market Cap$30,256
Volume$4
$0.00003024
0%
Market Cap$30,244
Volume$50
$0.00030234
0%
Market Cap$30,234
Volume$147
$0.0000312
0%
Market Cap$30,232
Volume$4
7797
$0.00003028
0%
Market Cap$30,228
Volume$2
7799
$0.00237041
2.41%
Market Cap$30,219
Volume$1,291
7800
$0.00003163
0.93%
Market Cap$30,218
Volume$2
7801
Market Cap$30,218
Volume$13
7802
$0.00003021
0%
Market Cap$30,213
Volume$16
Market Cap$30,211
Volume$4
7798
$0.00004027
1.60%
Market Cap$30,206
Volume$14,420
$0.00003019
0%
Market Cap$30,190
Volume$2
7803
$0.00003018
3.56%
Market Cap$30,170
Volume$114
$0.0000003
0%
Market Cap$30,135
Volume$4
7804
$0.06
1.86%
Market Cap$30,112
Volume$146
7805
$0.00003114
3.06%
Market Cap$30,090
Volume$344
7806
Market Cap$30,075
Volume$41
Market Cap$30,075
Volume$83
7807
$0.00006636
6.55%
Market Cap$30,069
Volume$1,001
7808
$0.00003503
0%
Market Cap$30,065
Volume$5
7809
$0.00000008
5.04%
Market Cap$30,058
Volume$161
$0.00000209
0%
Market Cap$30,050
Volume$2
Market Cap$30,046
Volume$39
$0.00003011
0%
Market Cap$30,042
Volume$38
$0.0000003
0%
Market Cap$30,041
Volume$18
7811
$0.00006454
17.25%
Market Cap$30,038
Volume$11,312
Market Cap$30,034
Volume$1
Market Cap$30,032
Volume$24
7812
Market Cap$30,003
Volume$3
Market Cap$29,992
Volume$5,149
7815
$0.00002998
0.13%
Market Cap$29,978
Volume$161
7814
Market Cap$29,970
Volume$32
7816
$0.000003
0.29%
Market Cap$29,960
Volume$1,467
7817
Market Cap$29,945
Volume$5
7818
$0.00002993
1.91%
Market Cap$29,935
Volume$80
7819
Market Cap$29,902
Volume$145
$0.0000003
0%
Market Cap$29,889
Volume$63
7821
Market Cap$29,886
Volume$1
7820
$0.00008639
3.84%
Market Cap$29,882
Volume$147
7822
$0.00003201
2.33%
Market Cap$29,868
Volume$2
$0.00002986
0%
Market Cap$29,857
Volume$6
$0.00000433
0%
Market Cap$29,852
Volume$10
$0.0000003
0%
Market Cap$29,847
Volume$40
7824
$0.00002984
4.46%
Market Cap$29,838
Volume$71
$0.00003473
0%
Market Cap$29,815
Volume$31
7825
$0.00002981
0%
Market Cap$29,811
Volume$70
$0.0000003
0%
Market Cap$29,808
Volume$25
7826
$0.00000004
1.67%
Market Cap$29,807
Volume$12
7828
$0.00003372
0%
Market Cap$29,780
Volume$324
7827
Market Cap$29,777
Volume$840
7829
$0.00002975
0%
Market Cap$29,753
Volume$12
$0.0000003
0%
Market Cap$29,741
Volume$1
Market Cap$29,738
Volume$54
$0.0000003
0%
Market Cap$29,723
Volume$8
7832
$0.00029696
0.65%
Market Cap$29,696
Volume$3
Market Cap$29,696
Volume$10
7831
$0.00000348
3.23%
Market Cap$29,693
Volume$7
7833
$0.00002969
1.20%
Market Cap$29,691
Volume$1
7835
$0.00003072
3.26%
Market Cap$29,667
Volume$13
$0.00067697
0%
Market Cap$30,729
Volume$35
7768
$0.00000031
1.41%
Market Cap$30,724
Volume$2

Data provided by Coingecko API